股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
亚星客车 | 600213 | 18.13 | -1.63% | 6.81% | 2192.5017% | -87.0% | 18.0% | 8812 |
科达股份 | 600986 | 7.9 | 10.03% | 10.75% | 502.416% | -50.0% | 14.0% | 21568 |
中航精机 | 002013 | 40.5 | 6.13% | 46.76% | 445.5999% | 1863.0% | -17.0% | 1625 |
老凤祥B | 900905 | 2.43 | 2.36% | 2.29% | 405.5401% | -37.0% | -20.0% | 3569 |
ST东海B | 200613 | 3.33 | 4.06% | 3.27% | 377.25% | -4.0% | -40.0% | 3450 |
威 尔 泰 | 002058 | 18.66 | 10.02% | 8.91% | 346.7874% | -48.0% | -10.0% | 977 |
包钢股份 | 600010 | 5.31 | -2.75% | 15.68% | 336.0153% | -2.0% | 3.0% | 207145 |
宇顺电子 | 002289 | 28.5 | 10.0% | 16.7% | 334.3744% | -42.0% | -9.0% | 869 |
中恒集团 | 600252 | 25.28 | 10.01% | 12.21% | 292.7898% | -35.0% | 26.0% | 21763 |
ST中冠B | 200018 | 4.18 | 3.47% | 0.96% | 270.8158% | -60.0% | -42.0% | 2940 |
豫园商城 | 600655 | 16.8 | 8.25% | 6.27% | 262.2741% | -31.0% | 22.0% | 33070 |
中国化学 | 601117 | 5.37 | 5.09% | 7.34% | 259.7674% | -41.0% | -29.0% | 36157 |
建新股份 | 300107 | 59.3 | 1.94% | 3.23% | 242.8132% | -58.0% | -14.0% | 854 |
双鹤药业 | 600062 | 30.81 | 5.99% | 4.96% | 232.3745% | -41.0% | -35.0% | 7199 |
正和股份 | 600759 | 5.86 | 3.17% | 1.83% | 226.5276% | -38.0% | 17.0% | 11710 |
长城电脑 | 000066 | 11.0 | 9.78% | 8.83% | 217.8062% | -23.0% | -29.0% | 1542 |
老凤祥 | 600612 | 35.18 | 6.54% | 5.27% | 201.9448% | -29.0% | 2.0% | 2656 |
同方股份 | 600100 | 28.93 | 9.09% | 7.17% | 196.2422% | -40.0% | 10.0% | 26042 |
长百集团 | 600856 | 7.32 | 2.81% | 4.4% | 194.887% | -36.0% | -5.0% | 7760 |
华联股份 | 000882 | 8.71 | 9.97% | 8.19% | 194.5147% | 55.0% | -6.0% | 1854 |