福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 中航精机 | 002013 | 40.5 | 6.13% | 5792 | 10.5608% | 46.76% | 8.571% | 0.437% | 11.297% |
| 九州通 | 600998 | 19.25 | 10.0% | 4299 | 8.2857% | 35.83% | 43.308% | 0.0% | 15.8276% |
| 荣盛石化 | 002493 | 64.28 | 3.69% | 1336 | 8.5498% | 29.83% | 39.319% | 0.0% | 13.8298% |
| 太原刚玉 | 000795 | 19.75 | 9.78% | 6282 | 20.0111% | 22.7% | 24.235% | 20.455% | 20.6826% |
| 银河磁体 | 300127 | 31.7 | 5.63% | 718 | 8.9304% | 21.89% | 24.673% | 30.614% | 26.701% |
| 杭萧钢构 | 600477 | 8.78 | 0.34% | 4975 | 7.6571% | 20.59% | 16.562% | 7.278% | 10.469% |
| 兴业证券 | 601377 | 22.14 | 0.09% | 4326 | 5.3345% | 20.56% | 36.191% | 22.005% | 21.8264% |
| 华斯股份 | 002494 | 29.18 | -0.85% | 468 | 4.4173% | 20.54% | 43.174% | 0.0% | 12.7428% |
| 金固股份 | 002488 | 28.05 | -1.61% | 486 | 3.4023% | 20.29% | 33.45% | 30.232% | 26.0832% |
| 章源钨业 | 002378 | 44.8 | 2.99% | 871 | 10.6667% | 20.26% | 21.066% | 26.547% | 26.8266% |
| 中科三环 | 000970 | 30.22 | 10.01% | 8225 | 10.4842% | 20.24% | 17.386% | 24.787% | 14.2422% |
| 三维工程 | 002469 | 56.31 | 10.0% | 266 | 9.6894% | 20.07% | 7.609% | 13.552% | 14.2524% |
| 世荣兆业 | 002016 | 10.69 | 3.19% | 2281 | 4.9228% | 19.7% | 16.413% | 7.774% | 11.0096% |
| 金钼股份 | 601958 | 30.07 | 7.13% | 14991 | 13.0745% | 19.37% | 19.341% | 19.394% | 14.8032% |
| 红星发展 | 600367 | 22.37 | 4.48% | 2948 | 10.6959% | 19.15% | 22.148% | 26.607% | 17.4066% |
| 珠江啤酒 | 002461 | 26.74 | -1.69% | 1068 | 3.6029% | 19.08% | 40.662% | 36.29% | 24.515% |
| 中钢天源 | 002057 | 31.0 | 9.15% | 1585 | 12.4648% | 18.87% | 15.673% | 17.564% | 16.6378% |
| 奥 特 迅 | 002227 | 42.0 | 0.99% | 508 | 6.9488% | 18.48% | 15.071% | 13.131% | 12.2802% |
| 天通股份 | 600330 | 16.53 | 9.98% | 10660 | 12.1091% | 18.11% | 15.386% | 23.511% | 18.0058% |
| 壹桥苗业 | 002447 | 90.01 | -1.25% | 295 | 5.3758% | 17.37% | 22.073% | 16.684% | 17.4934% |
