福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 金钼股份 | 601958 | 30.07 | 7.13% | 440660.2778 | 447570.0454 | 463675.3681 | 19.37% | 557 |
| 国阳新能 | 600348 | 30.65 | 4.15% | 317701.3636 | 334346.4516 | 683243.2394 | 4.34% | 382 |
| 包钢稀土 | 600111 | 84.88 | 2.29% | 313702.2333 | 336625.2184 | 395145.2019 | 7.63% | 138 |
| 厦门钨业 | 600549 | 57.18 | 3.38% | 302590.1231 | 245583.0535 | 254635.2241 | 7.94% | 199 |
| 中信证券 | 600030 | 16.1 | 1.45% | 261524.2368 | 319731.6512 | 366580.396 | 1.66% | 599 |
| 江西铜业 | 600362 | 43.48 | 2.04% | 259163.5927 | 274269.0037 | 395012.471 | 2.92% | 222 |
| 中色股份 | 000758 | 38.4 | 1.83% | 256019.5851 | 248595.0678 | 324118.2526 | 16.03% | 7 |
| 三一重工 | 600031 | 24.38 | 0.37% | 245146.3502 | 321408.295 | 422884.64 | 2.16% | 370 |
| 中科三环 | 000970 | 30.22 | 10.01% | 239239.7998 | 195666.4761 | 306421.9669 | 20.24% | 10 |
| 浦发银行 | 600000 | 14.7 | 0.07% | 233126.6111 | 284455.0996 | 199696.6952 | 1.38% | 583 |
| 中航精机 | 002013 | 40.5 | 6.13% | 230165.9428 | 40514.1324 | 1875.8201 | 46.76% | 16 |
| 包钢股份 | 600010 | 5.31 | -2.75% | 224799.1277 | 48349.7115 | 64676.5112 | 15.68% | 2071 |
| 招商银行 | 600036 | 15.37 | 0.72% | 209329.3645 | 282605.7448 | 169250.996 | 0.77% | 500 |
| 西部矿业 | 601168 | 18.8 | 2.34% | 208348.968 | 252483.8527 | 395414.2968 | 4.7% | 409 |
| 中国平安 | 601318 | 61.45 | 1.67% | 200091.6593 | 250902.0426 | 323767.355 | 0.68% | 123 |
| 同方股份 | 600100 | 28.93 | 9.09% | 198387.854 | 63442.0719 | 108772.3054 | 7.17% | 260 |
| 五矿发展 | 600058 | 34.75 | 4.7% | 194461.8461 | 208037.8074 | 297954.21 | 5.35% | 210 |
| 兴业银行 | 601166 | 28.48 | 1.14% | 188475.943 | 233375.4869 | 192914.2964 | 1.11% | 247 |
| 紫金矿业 | 601899 | 9.87 | 1.33% | 171176.5465 | 234660.2794 | 423255.0981 | 2.75% | 636 |
| 天通股份 | 600330 | 16.53 | 9.98% | 167859.7479 | 138828.2887 | 240340.4318 | 18.11% | 393 |
