股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
百联股份 | 600631 | 18.22 | 10.02% | 8.47% | 50118.8789% | 0.0% | 0.0% | 49339 |
友谊股份 | 600827 | 22.47 | 9.99% | 11.63% | 3396.5221% | 0.0% | 0.0% | 14673 |
友谊B股 | 900923 | 1.915 | 9.99% | 1.92% | 1727.7761% | 0.0% | 0.0% | 7509 |
航天晨光 | 600501 | 17.99 | 2.33% | 27.35% | 997.9895% | -64.0% | -28.0% | 18559 |
双林股份 | 300100 | 39.46 | 4.25% | 21.13% | 388.9116% | 28.0% | -39.0% | 853 |
*ST中华B | 200017 | 2.88 | 4.73% | 2.18% | 379.8898% | -16.0% | -27.0% | 4927 |
三全食品 | 002216 | 41.59 | -2.78% | 4.32% | 379.5155% | 82.0% | -43.0% | 733 |
锦龙股份 | 000712 | 22.1 | 10.0% | 10.02% | 350.9609% | 4.0% | -2.0% | 1464 |
小天鹅B | 200418 | 16.0 | -1.3% | 0.5% | 332.3413% | -65.0% | -30.0% | 1438 |
浙江东日 | 600113 | 9.33 | 7.24% | 11.87% | 314.6047% | -6.0% | -8.0% | 13777 |
鸿博股份 | 002229 | 16.13 | 6.33% | 17.28% | 280.6879% | 52.0% | -39.0% | 1083 |
华锐铸钢 | 002204 | 25.48 | 6.39% | 8.69% | 278.8194% | -5.0% | 0.0% | 1164 |
ST中冠B | 200018 | 4.32 | 3.85% | 1.1% | 272.8728% | -70.0% | 285.0% | 2567 |
金鹰股份 | 600232 | 7.07 | 7.61% | 11.91% | 263.6123% | -51.0% | 111.0% | 19711 |
三精制药 | 600829 | 27.24 | 10.02% | 2.89% | 261.8095% | 6.0% | -56.0% | 7001 |
巨力索具 | 002342 | 18.88 | 6.01% | 11.39% | 260.5858% | 41.0% | -25.0% | 957 |
万东医疗 | 600055 | 16.71 | 6.16% | 6.67% | 248.882% | 46.0% | 8.0% | 7274 |
*ST阿继 | 000922 | 11.07 | 5.03% | 0.04% | 231.5372% | 0.0% | 0.0% | 1916 |
得润电子 | 002055 | 23.66 | 10.0% | 6.25% | 226.4913% | -25.0% | -6.0% | 1760 |
尤洛卡 | 300099 | 95.95 | 4.52% | 11.76% | 221.1273% | 6.0% | 4.0% | 736 |