福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 先河环保 | 300137 | 33.85 | 1.65% | 1064 | 6.5465% | 44.34% | 0.0% | 0.0% | 8.868% |
| 方正电机 | 002196 | 27.3 | 9.81% | 711 | 7.8439% | 35.55% | 25.269% | 8.33% | 16.3704% |
| 晨光生物 | 300138 | 37.74 | 1.26% | 582 | 2.6831% | 31.67% | 0.0% | 0.0% | 6.334% |
| 信维通信 | 300136 | 57.06 | 10.01% | 410 | 12.647% | 30.78% | 0.0% | 0.0% | 6.156% |
| 荣盛石化 | 002493 | 72.96 | 10.0% | 1296 | 8.9703% | 28.94% | 28.576% | 30.202% | 40.822% |
| 希努尔 | 002485 | 28.83 | 5.33% | 1150 | 10.7782% | 28.77% | 12.216% | 14.54% | 15.0418% |
| 际华集团 | 601718 | 5.59 | -0.36% | 16516 | 3.9216% | 28.55% | 24.107% | 4.323% | 13.7436% |
| 航天晨光 | 600501 | 17.98 | 2.28% | 4714 | 11.0922% | 27.42% | 2.491% | 7.042% | 11.6222% |
| 银鸽投资 | 600069 | 6.79 | 3.51% | 15623 | 5.7927% | 23.61% | 11.877% | 4.404% | 9.5394% |
| 世荣兆业 | 002016 | 11.05 | 0.18% | 2623 | 4.6238% | 22.67% | 21.968% | 19.972% | 17.7594% |
| 三维工程 | 002469 | 68.11 | 10.0% | 300 | 7.8004% | 22.61% | 26.456% | 20.086% | 18.0626% |
| 国中水务 | 600187 | 11.52 | 8.37% | 2189 | 9.7836% | 22.46% | 7.924% | 6.493% | 11.1882% |
| 华斯股份 | 002494 | 30.2 | 2.03% | 511 | 3.2432% | 22.44% | 22.731% | 20.821% | 35.2254% |
| 宇顺电子 | 002289 | 34.08 | 10.01% | 737 | 9.9419% | 22.42% | 22.481% | 16.878% | 14.467% |
| 嘉应制药 | 002198 | 18.07 | 7.62% | 911 | 9.1126% | 22.23% | 8.153% | 4.273% | 9.4168% |
| 嘉麟杰 | 002486 | 15.53 | 3.46% | 910 | 4.5969% | 21.88% | 12.563% | 8.002% | 14.8092% |
| 恒宝股份 | 002104 | 19.86 | 10.03% | 5994 | 8.8643% | 21.73% | 11.82% | 4.571% | 9.9608% |
| 航天通信 | 600677 | 15.65 | -1.94% | 5947 | 11.2782% | 21.24% | 10.141% | 12.158% | 14.786% |
| 双林股份 | 300100 | 39.46 | 4.25% | 496 | 7.1863% | 21.13% | 4.323% | 3.358% | 8.795% |
| 长春燃气 | 600333 | 14.29 | -1.52% | 4572 | 4.8243% | 21.1% | 27.569% | 10.227% | 16.8208% |
