股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南京化纤 | 600889 | 8.98 | 10.05% | 5.97% | 1.18% | 18.1579% | 19.0981% | 37407.5362 | 426540 |
深 天 健 | 000090 | 14.14 | 10.04% | 1.42% | 1.28% | 11.6904% | 25.9127% | 50079.4645 | 364251 |
一汽夏利 | 000927 | 10.19 | 10.04% | 0.65% | 2.45% | 7.8307% | 15.0113% | 43317.329 | 439084 |
西仪股份 | 002265 | 14.25 | 10.04% | 10.03% | 10.0% | 25.2197% | 40.8103% | 15816.1325 | 113387 |
恒宝股份 | 002104 | 19.86 | 10.03% | 5.68% | -0.06% | 17.9335% | 27.3077% | 115646.5232 | 599429 |
亚盛集团 | 600108 | 6.47 | 10.03% | 4.07% | 4.05% | 20.709% | 23.4733% | 78778.2886 | 1249653 |
紫光古汉 | 000590 | 13.49 | 10.03% | 2.17% | 1.27% | 12.4167% | 34.4965% | 17677.3494 | 136192 |
永安林业 | 000663 | 12.84 | 10.03% | 1.04% | 6.55% | 12.7305% | 17.9063% | 14547.9634 | 119282 |
三精制药 | 600829 | 27.24 | 10.02% | 0.65% | 2.03% | 15.4237% | 36.5414% | 29749.0384 | 111791 |
中国国旅 | 601888 | 28.11 | 10.02% | 6.86% | 0.46% | 15.8697% | 14.4078% | 43279.876 | 157736 |
百联股份 | 600631 | 18.22 | 10.02% | 10.03% | 0.0% | 10.0242% | 10.0242% | 168608.0779 | 932578 |
丰乐种业 | 000713 | 20.77 | 10.01% | 0.16% | 0.11% | 12.9418% | 12.3918% | 77151.1217 | 377338 |
丹化科技 | 600844 | 20.66 | 10.01% | 1.08% | 1.64% | 9.7768% | -2.4551% | 104097.8657 | 512770 |
强生控股 | 600662 | 9.23 | 10.01% | 2.19% | 2.88% | 15.8093% | 18.0307% | 55244.289 | 599678 |
大众交通 | 600611 | 10.44 | 10.01% | 3.38% | 0.77% | 12.3789% | 12.6214% | 63581.1366 | 625608 |
科达股份 | 600986 | 9.56 | 10.01% | 10.0% | 10.03% | 31.1385% | 29.1892% | 32490.0885 | 346429 |
东信和平 | 002017 | 25.6 | 10.01% | 10.02% | 5.01% | 29.4891% | 39.8907% | 53833.1735 | 221062 |
天马精化 | 002453 | 39.58 | 10.01% | -0.96% | 3.24% | 7.8474% | 23.6875% | 8159.8616 | 21495 |
神剑股份 | 002361 | 26.59 | 10.01% | 0.67% | 0.38% | 9.3339% | 13.9246% | 8589.9953 | 33873 |
华海药业 | 600521 | 20.44 | 10.01% | 0.43% | -0.32% | 11.5721% | 5.036% | 47010.5103 | 241471 |