股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
晶源电子 | 002049 | 20.45 | 10.01% | 39.54% | 3154.6149% | 335.0% | 0.0% | 1968 |
万 科B | 200002 | 9.65 | -5.48% | 0.63% | 503.5138% | -30.0% | -26.0% | 2714 |
外高桥 | 600648 | 13.97 | 10.0% | 6.9% | 349.6249% | 36.0% | -51.0% | 5707 |
ST中冠B | 200018 | 3.85 | -3.27% | 1.12% | 243.5967% | -55.0% | -30.0% | 6457 |
生 意 宝 | 002095 | 27.8 | 8.55% | 5.91% | 239.7375% | 55.0% | -36.0% | 998 |
新宁物流 | 300013 | 17.42 | 6.54% | 24.4% | 206.1838% | 44.0% | -3.0% | 900 |
紫江企业 | 600210 | 6.35 | 4.61% | 4.82% | 198.9833% | 23.0% | -53.0% | 26558 |
三佳科技 | 600520 | 16.67 | 4.19% | 9.77% | 192.8426% | 4.0% | -29.0% | 6832 |
外高B股 | 900912 | 0.899 | 1.93% | 1.28% | 191.1693% | -17.0% | -45.0% | 5836 |
超华科技 | 002288 | 16.13 | 5.29% | 11.06% | 173.4868% | 20.0% | -51.0% | 783 |
美邦服饰 | 002269 | 31.5 | -2.78% | 6.72% | 168.9125% | 51.0% | 149.0% | 1994 |
宝钛股份 | 600456 | 31.29 | 6.28% | 14.02% | 168.4447% | 10.0% | -40.0% | 11519 |
西安饮食 | 000721 | 12.08 | 10.02% | 15.44% | 166.1671% | -9.0% | 49.0% | 1790 |
华神集团 | 000790 | 16.91 | 10.02% | 9.86% | 159.2095% | 18.0% | -41.0% | 2390 |
大连圣亚 | 600593 | 17.26 | -0.35% | 2.36% | 140.9232% | 32.0% | -54.0% | 3241 |
威孚高科 | 000581 | 33.02 | -10.0% | 5.79% | 119.4742% | 1.0% | -11.0% | 1572 |
科冕木业 | 002354 | 22.0 | 2.42% | 29.29% | 119.0775% | 161.0% | -59.0% | 679 |
嘉欣丝绸 | 002404 | 20.84 | 5.2% | 11.01% | 118.1979% | -5.0% | -38.0% | 804 |
九龙山 | 600555 | 5.3 | 2.12% | 2.94% | 112.5661% | 20.0% | -62.0% | 13841 |
华星创业 | 300025 | 27.6 | 5.26% | 9.7% | 111.1653% | -2.0% | 24.0% | 960 |