福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 中国平安 | 601318 | 56.91 | 0.46% | 283276.7814 | 237421.8989 | 252526.9206 | 1.04% | 188 |
| 西部矿业 | 601168 | 17.14 | -7.1% | 244805.629 | 327315.1005 | 326887.7427 | 5.87% | 522 |
| 国阳新能 | 600348 | 25.94 | -4.25% | 240842.2841 | 361113.5239 | 324227.185 | 3.85% | 344 |
| 江西铜业 | 600362 | 35.27 | -2.89% | 208494.2873 | 255308.1177 | 287953.2815 | 2.82% | 220 |
| 潍柴动力 | 000338 | 104.9 | -6.23% | 195949.7653 | 182392.6106 | 199085.7803 | 5.34% | 5 |
| 包钢稀土 | 600111 | 73.96 | 0.22% | 191031.0279 | 224465.8142 | 252091.6665 | 5.2% | 96 |
| 中信证券 | 600030 | 13.1 | -2.6% | 181708.6383 | 214074.1805 | 209618.8346 | 1.4% | 510 |
| 三一重工 | 600031 | 19.89 | -5.01% | 174871.6843 | 178423.9822 | 158051.6288 | 1.85% | 320 |
| 金钼股份 | 601958 | 26.69 | -1.69% | 172893.9819 | 234692.5248 | 191117.8223 | 8.36% | 242 |
| 五 粮 液 | 000858 | 35.84 | -4.02% | 163365.9227 | 141098.2153 | 152415.2584 | 1.21% | 8 |
| 山东黄金 | 600547 | 51.91 | -3.91% | 151690.2646 | 209876.0988 | 197874.0172 | 4.19% | 108 |
| 兴业银行 | 601166 | 24.63 | 0.86% | 143926.8445 | 181565.4471 | 140603.7773 | 0.98% | 222 |
| 招商银行 | 600036 | 13.63 | -0.07% | 141230.0035 | 155938.1559 | 143296.8599 | 0.59% | 387 |
| 中国南车 | 601766 | 6.71 | -0.89% | 136945.4129 | 113738.6056 | 27971.3622 | 6.58% | 744 |
| 贵州茅台 | 600519 | 165.0 | -6.88% | 136236.2423 | 129435.0638 | 145825.0426 | 0.85% | 34 |
| 山西证券 | 002500 | 12.37 | -9.97% | 130958.2555 | 259107.32 | 0.0 | 32.44% | 13 |
| 紫金矿业 | 601899 | 8.26 | -1.9% | 129841.5277 | 209831.4316 | 235530.5419 | 2.51% | 591 |
| 浦发银行 | 600000 | 13.13 | 0.77% | 116811.6297 | 133361.6455 | 136115.781 | 0.77% | 333 |
| 锡业股份 | 000960 | 31.49 | -1.69% | 112679.9021 | 92966.0187 | 97051.4563 | 8.22% | 11 |
| 中联重科 | 000157 | 12.31 | -4.87% | 110520.7745 | 165150.6215 | 119972.9152 | 2.1% | 10 |
