股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
经纬电材 | 300120 | 28.68 | 10.01% | 966 | 10.28% | 54.9% | 43.165% | 10.131% | 25.71% |
晶源电子 | 002049 | 20.45 | 10.01% | 3399 | 7.9075% | 40.52% | 1.215% | 0.279% | 8.4028% |
山西证券 | 002500 | 12.37 | -9.97% | 10424 | 6.2591% | 32.58% | 59.022% | 0.0% | 18.3204% |
科冕木业 | 002354 | 22.0 | 2.42% | 688 | 12.8957% | 29.29% | 13.368% | 5.116% | 15.002% |
金龙机电 | 300032 | 22.9 | 4.95% | 1041 | 10.2658% | 29.16% | 33.83% | 6.879% | 17.2724% |
坚瑞消防 | 300116 | 38.5 | 1.29% | 400 | 9.5501% | 25.06% | 23.796% | 10.163% | 16.9738% |
宇顺电子 | 002289 | 38.6 | 8.49% | 819 | 15.683% | 24.92% | 21.702% | 11.581% | 16.9618% |
新宁物流 | 300013 | 17.42 | 6.54% | 865 | 8.318% | 24.4% | 7.969% | 5.508% | 10.6922% |
江海股份 | 002484 | 29.3 | 3.9% | 646 | 7.3404% | 20.21% | 19.041% | 15.65% | 19.395% |
福星晓程 | 300139 | 82.5 | 0.63% | 220 | 7.8068% | 20.08% | 32.54% | 45.823% | 19.6886% |
希努尔 | 002485 | 28.95 | -1.33% | 787 | 4.5331% | 19.69% | 28.963% | 14.718% | 16.9738% |
通鼎光电 | 002491 | 21.1 | 1.34% | 1038 | 5.4755% | 19.38% | 20.865% | 8.775% | 16.0104% |
和顺电气 | 300141 | 47.22 | -7.5% | 213 | 7.7375% | 19.1% | 53.157% | 0.0% | 14.4514% |
科远股份 | 002380 | 55.2 | 1.53% | 314 | 7.6329% | 18.5% | 29.541% | 13.795% | 15.962% |
三维工程 | 002469 | 74.29 | 1.46% | 237 | 8.372% | 17.85% | 22.828% | 20.215% | 21.7942% |
晨光生物 | 300138 | 34.65 | -8.11% | 325 | 7.6372% | 17.69% | 21.91% | 23.191% | 22.6972% |
唐山港 | 601000 | 8.46 | -1.4% | 3398 | 3.8462% | 16.99% | 21.984% | 14.267% | 13.3704% |
中信海直 | 000099 | 13.7 | -9.99% | 4589 | 5.8476% | 16.75% | 28.522% | 14.972% | 16.6444% |
仙琚制药 | 002332 | 20.51 | -10.0% | 1408 | 6.3186% | 16.5% | 18.833% | 15.536% | 19.4532% |
华斯股份 | 002494 | 30.44 | -9.54% | 375 | 11.5602% | 16.46% | 23.244% | 21.149% | 21.066% |