股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST唐陶 | 000856 | 9.69 | 1.68% | 7.51% | 2151.3054% | -92.0% | -22.0% | 1849 |
星期六 | 002291 | 19.31 | 10.03% | 10.17% | 550.0102% | 61.0% | 41.0% | 1051 |
*ST金杯 | 600609 | 5.48 | 4.98% | 3.41% | 444.947% | -52.0% | 4.0% | 15335 |
闽灿坤B | 200512 | 1.87 | 5.06% | 1.9% | 419.6437% | 26.0% | 55.0% | 5835 |
粤电力B | 200539 | 4.41 | 1.15% | 1.24% | 384.699% | -45.0% | 13.0% | 3998 |
双钱B股 | 900909 | 0.909 | 2.71% | 2.27% | 365.3599% | -46.0% | -13.0% | 6250 |
常林股份 | 600710 | 11.16 | 7.1% | 6.59% | 358.7341% | 15.0% | -25.0% | 13683 |
云南旅游 | 002059 | 10.41 | 10.04% | 9.01% | 354.4677% | -21.0% | 29.0% | 1098 |
双钱股份 | 600623 | 20.92 | 9.99% | 1.92% | 330.5465% | -5.0% | -2.0% | 5519 |
深天马A | 000050 | 18.11 | 7.16% | 26.1% | 330.5028% | -15.0% | 44.0% | 2109 |
五洲明珠 | 600873 | 30.3 | 4.05% | 5.52% | 321.1913% | 7.0% | -41.0% | 4573 |
键桥通讯 | 002316 | 23.03 | 3.13% | 20.07% | 291.2163% | 67.0% | -26.0% | 866 |
七喜控股 | 002027 | 7.3 | 3.84% | 18.94% | 261.4649% | 79.0% | 55.0% | 1486 |
北京旅游 | 000802 | 14.39 | 5.34% | 9.11% | 256.5031% | 7.0% | 48.0% | 998 |
粤电力A | 000539 | 6.56 | 3.8% | 1.32% | 240.9704% | 6.0% | 13.0% | 1623 |
黔轮胎A | 000589 | 13.87 | 5.96% | 6.7% | 223.1173% | 2.0% | 39.0% | 1066 |
九 芝 堂 | 000989 | 16.51 | 7.63% | 14.24% | 222.9674% | 79.0% | 16.0% | 1253 |
丽江旅游 | 002033 | 32.96 | 10.01% | 4.63% | 222.1202% | 138.0% | 8.0% | 803 |
全 聚 德 | 002186 | 37.57 | 10.01% | 5.28% | 221.5927% | 56.0% | 79.0% | 1042 |
银座股份 | 600858 | 28.92 | 1.62% | 3.53% | 219.0102% | -30.0% | -23.0% | 5543 |