股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
超华科技 | 002288 | 19.42 | -3.57% | 1390 | 7.4479% | 34.75% | 52.007% | 33.421% | 32.1074% |
福晶科技 | 002222 | 18.05 | 9.93% | 3551 | 10.9013% | 33.24% | 25.847% | 20.578% | 19.097% |
东光微电 | 002504 | 30.7 | -5.33% | 627 | 6.4755% | 29.03% | 46.372% | 48.646% | 24.8096% |
超日太阳 | 002506 | 43.48 | -7.29% | 1498 | 8.209% | 28.38% | 30.108% | 36.557% | 19.0088% |
东晶电子 | 002199 | 21.53 | -4.23% | 764 | 6.2278% | 28.27% | 52.231% | 30.454% | 23.6292% |
丽鹏股份 | 002374 | 37.2 | 5.95% | 285 | 8.4306% | 26.45% | 22.316% | 32.855% | 18.9178% |
深天马A | 000050 | 18.11 | 7.16% | 8146 | 10.8876% | 26.1% | 6.062% | 7.172% | 10.5588% |
超声电子 | 000823 | 19.34 | 3.15% | 7520 | 11.2533% | 26.09% | 35.383% | 26.06% | 23.1542% |
中原环保 | 000544 | 14.56 | 1.32% | 2973 | 6.4718% | 26.04% | 14.181% | 6.322% | 11.8196% |
汉王科技 | 002362 | 104.7 | 1.95% | 657 | 4.6543% | 24.36% | 20.017% | 5.37% | 12.2434% |
华天科技 | 002185 | 12.83 | 6.74% | 5521 | 12.812% | 23.62% | 19.866% | 14.79% | 12.5946% |
闽闽东 | 000536 | 27.5 | 10.0% | 1882 | 6.0% | 22.05% | 20.008% | 19.08% | 15.945% |
坚瑞消防 | 300116 | 41.28 | -4.0% | 352 | 8.8372% | 22.02% | 31.335% | 30.192% | 28.01% |
泰胜风能 | 300129 | 44.3 | 5.73% | 491 | 6.8019% | 20.5% | 16.294% | 15.141% | 14.3406% |
澳洋顺昌 | 002245 | 16.99 | 3.85% | 1337 | 11.2469% | 20.29% | 15.352% | 8.055% | 11.5892% |
长信科技 | 300088 | 56.0 | 1.82% | 633 | 7.0909% | 20.1% | 25.254% | 25.916% | 21.7232% |
键桥通讯 | 002316 | 23.03 | 3.13% | 782 | 5.8218% | 20.07% | 5.131% | 3.064% | 7.2946% |
骅威股份 | 002502 | 32.41 | -4.42% | 349 | 5.662% | 19.86% | 21.025% | 26.699% | 36.7296% |
康强电子 | 002119 | 13.84 | -1.21% | 3625 | 6.2099% | 19.58% | 20.111% | 6.63% | 10.061% |
普洛股份 | 000739 | 10.46 | 9.99% | 5003 | 11.5668% | 19.49% | 11.566% | 16.725% | 12.335% |