股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
闽灿坤B | 200512 | 2.06 | 10.16% | 5.06% | 0.0% | 17.0455% | 10.1604% | 8392.1112 | 413798 |
海欣股份 | 600851 | 6.13 | 10.05% | -2.79% | 0.7% | 8.1129% | 2.3372% | 12493.4512 | 208039 |
广州控股 | 600098 | 9.09 | 10.05% | -4.4% | 1.77% | 15.2091% | 34.4675% | 49223.5207 | 555586 |
耀皮玻璃 | 600819 | 13.04 | 10.04% | -3.42% | 3.2% | 11.7395% | 37.5527% | 12505.9382 | 97357 |
东阳光铝 | 600673 | 18.87 | 10.03% | -1.15% | 1.58% | 9.1382% | 5.3601% | 22368.1962 | 123389 |
科达股份 | 600986 | 11.41 | 10.03% | -6.41% | -1.16% | 11.9725% | 54.8168% | 42727.6542 | 390190 |
达安基因 | 002030 | 17.11 | 10.03% | -1.4% | 3.55% | 18.0% | 13.839% | 50296.9394 | 305128 |
中联重科 | 000157 | 14.26 | 10.03% | -4.64% | 2.72% | 13.1746% | -3.5183% | 237189.5007 | 1718869 |
海欣B股 | 900917 | 0.483 | 10.02% | -1.79% | 0.68% | 10.0228% | 9.5238% | 779.7608 | 163916 |
煤 气 化 | 000968 | 19.43 | 10.02% | -3.34% | 0.05% | 8.4263% | -2.0171% | 66154.7692 | 344102 |
柳 工 | 000528 | 35.5 | 10.01% | 4.26% | 3.41% | 22.4138% | 9.2308% | 154465.25 | 450280 |
中钢天源 | 002057 | 26.38 | 10.01% | -7.98% | -3.3% | 4.2276% | 0.8795% | 25155.4972 | 97186 |
天威视讯 | 002238 | 31.11 | 10.01% | -1.46% | -0.86% | 11.1071% | 37.7768% | 11076.0481 | 37019 |
太化股份 | 600281 | 11.32 | 10.01% | -3.83% | 0.38% | 9.7963% | 21.0695% | 37689.5798 | 338438 |
酒 鬼 酒 | 000799 | 24.07 | 10.01% | 0.74% | 3.68% | 20.0499% | 25.2341% | 39971.7706 | 170975 |
徐工机械 | 000425 | 53.86 | 10.01% | -0.67% | -2.4% | 10.3915% | 6.0236% | 74441.943 | 142663 |
紫鑫药业 | 002118 | 30.33 | 10.01% | -0.86% | 10.01% | 27.0633% | 53.2592% | 29445.9629 | 100495 |
康恩贝 | 600572 | 21.89 | 10.0% | -3.21% | 3.11% | 16.2507% | 27.4156% | 40823.7443 | 191284 |
华神集团 | 000790 | 24.76 | 10.0% | 9.7% | 10.02% | 54.8468% | 52.1819% | 25597.1243 | 105118 |
三普药业 | 600869 | 24.31 | 10.0% | -2.26% | 4.15% | 14.8866% | 28.3527% | 11525.7261 | 48987 |