福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 天广消防 | 002509 | 36.63 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 35992.5675 | 96917 |
| 涪陵榨菜 | 002507 | 36.72 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2798.064 | 7620 |
| XR工商银 | 601398 | 4.42 | -9.98% | 6.84% | -1.89% | -6.7511% | 1.3761% | 230534.6338 | 5187778 |
| 老板电器 | 002508 | 35.55 | -9.22% | 0.0% | 0.0% | 0.0% | 0.0% | 68409.4708 | 190842 |
| XR南京银 | 601009 | 10.47 | -5.68% | 1.55% | -7.5% | -15.7683% | -17.9467% | 48199.7503 | 461795 |
| ST唐陶 | 000856 | 9.28 | -4.13% | 1.57% | 4.96% | -2.9289% | 5.6948% | 5033.1908 | 54171 |
| 三维工程 | 002469 | 86.7 | -2.58% | 1.37% | 3.12% | 12.0155% | 85.6531% | 9459.1067 | 10794 |
| 科大讯飞 | 002230 | 82.3 | -2.49% | 2.94% | -3.45% | 6.6062% | 41.4089% | 23999.7982 | 29226 |
| 荣信股份 | 002123 | 46.16 | -2.2% | 0.77% | 3.77% | 9.9309% | 20.2083% | 18599.8096 | 39584 |
| 兔 宝 宝 | 002043 | 11.21 | -2.01% | 2.79% | 7.12% | 9.1529% | 36.0437% | 17021.9357 | 153019 |
| 海越股份 | 600387 | 11.9 | -1.82% | 1.08% | 1.96% | 5.2166% | 14.2035% | 26268.3075 | 221567 |
| 深天马Ａ | 000050 | 17.79 | -1.77% | 7.16% | 8.13% | 25.1935% | 37.2685% | 91421.8225 | 517210 |
| 福晶科技 | 002222 | 17.74 | -1.72% | 9.98% | 10.02% | 32.5859% | 31.0192% | 37245.5723 | 210250 |
| 福建南纺 | 600483 | 7.37 | -1.6% | 2.04% | 2.37% | 4.3909% | 7.1221% | 11270.2443 | 153095 |
| 南国置业 | 002305 | 12.87 | -1.45% | -1.43% | 0.91% | -0.387% | -3.2331% | 2608.3127 | 20150 |
| 东信和平 | 002017 | 28.4 | -1.42% | 3.41% | 4.86% | 17.5983% | 46.0905% | 32087.1982 | 112363 |
| 得润电子 | 002055 | 26.53 | -1.41% | 6.41% | -1.98% | 12.5106% | 46.5746% | 9390.9292 | 34909 |
| 日海通讯 | 002313 | 57.6 | -1.35% | 0.33% | 10.0% | 19.7505% | 29.351% | 7985.3144 | 13902 |
| 超声电子 | 000823 | 19.07 | -1.19% | 2.93% | 3.53% | 15.8566% | 17.3538% | 103074.385 | 544453 |
| 久其软件 | 002279 | 31.15 | -1.17% | 10.02% | 1.96% | 15.1571% | 14.3119% | 21923.379 | 70014 |
