股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
老板电器 | 002508 | 35.55 | -9.22% | 1908 | 6.6905% | 59.64% | 0.0% | 0.0% | 11.928% |
天广消防 | 002509 | 36.63 | -10.0% | 969 | 4.8403% | 48.46% | 0.0% | 0.0% | 9.692% |
山西证券 | 002500 | 13.04 | 6.45% | 9392 | 11.0204% | 29.35% | 18.922% | 19.781% | 24.3836% |
嘉应制药 | 002198 | 20.11 | 7.77% | 1180 | 12.3794% | 28.8% | 14.004% | 15.615% | 13.9342% |
超华科技 | 002288 | 19.38 | 0.05% | 1120 | 5.2142% | 28.01% | 35.596% | 52.007% | 35.618% |
东光微电 | 002504 | 32.48 | 5.8% | 596 | 10.0977% | 27.63% | 29.326% | 46.372% | 46.1448% |
东晶电子 | 002199 | 22.25 | 3.49% | 717 | 9.3023% | 26.55% | 28.546% | 52.231% | 28.4278% |
和顺电气 | 300141 | 53.46 | 10.0% | 280 | 11.6461% | 25.05% | 9.811% | 14.036% | 16.285% |
普洛股份 | 000739 | 10.93 | 4.49% | 5692 | 12.4283% | 22.17% | 19.547% | 11.566% | 16.3188% |
福晶科技 | 002222 | 17.74 | -1.72% | 2102 | 6.9252% | 19.68% | 25.847% | 20.578% | 16.385% |
华伍股份 | 300095 | 29.91 | 1.98% | 376 | 4.8074% | 19.3% | 19.658% | 9.467% | 11.598% |
超声电子 | 000823 | 19.07 | -1.19% | 5444 | 6.4249% | 18.88% | 26.261% | 35.383% | 24.5622% |
延长化建 | 600248 | 10.21 | 7.59% | 2396 | 11.0643% | 18.75% | 7.026% | 14.603% | 10.8398% |
闽闽东 | 000536 | 27.51 | 0.04% | 1545 | 4.7273% | 18.1% | 22.052% | 20.008% | 17.8522% |
久其软件 | 002279 | 31.15 | -1.17% | 700 | 6.2817% | 18.01% | 17.716% | 8.864% | 11.0864% |
水晶光电 | 002273 | 49.35 | 4.6% | 889 | 6.5494% | 17.74% | 18.345% | 8.918% | 10.4478% |
福瑞股份 | 300049 | 28.38 | 7.26% | 425 | 9.0703% | 17.24% | 4.629% | 6.513% | 6.8598% |
搜于特 | 002503 | 88.66 | 6.56% | 269 | 10.0601% | 16.82% | 17.784% | 27.669% | 25.0316% |
辉丰股份 | 002496 | 70.6 | 7.16% | 334 | 8.6369% | 16.71% | 11.713% | 12.173% | 12.1154% |
康强电子 | 002119 | 13.87 | 0.29% | 3081 | 7.3753% | 16.65% | 19.853% | 20.111% | 13.058% |