福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 涪陵榨菜 | 002507 | 33.05 | -9.99% | -10.0% | 0.0% | -9.9946% | -9.9946% | 3828.512 | 11584 |
| 张 裕Ｂ | 200869 | 93.0 | -9.73% | 2.54% | 2.0% | -5.5838% | -6.9069% | 2604.701 | 2606 |
| 荣华实业 | 600311 | 20.76 | -5.68% | 3.53% | -7.08% | -5.032% | 24.3859% | 129754.417 | 621790 |
| 江海股份 | 002484 | 32.15 | -5.16% | -0.85% | 4.14% | -0.955% | 19.0741% | 12574.6117 | 38543 |
| 海得控制 | 002184 | 16.12 | -5.12% | 1.98% | -1.94% | 1.5753% | 20.9302% | 22456.0402 | 136647 |
| 水晶光电 | 002273 | 46.8 | -5.05% | 4.47% | 10.0% | 14.6778% | 12.7983% | 23383.3365 | 49000 |
| 中材科技 | 002080 | 48.95 | -4.93% | 0.21% | 0.75% | 0.596% | -9.3351% | 29349.7432 | 58930 |
| 智光电气 | 002169 | 22.77 | -4.85% | 1.53% | 3.6% | 0.7522% | 12.3335% | 20560.1666 | 89216 |
| 宇顺电子 | 002289 | 43.83 | -4.72% | -0.17% | -4.79% | -5.8836% | 61.3176% | 19780.7951 | 44621 |
| 天邦股份 | 002124 | 12.51 | -4.72% | 0.61% | -1.06% | 1.7073% | 20.9865% | 16163.681 | 127887 |
| 长盈精密 | 300115 | 61.3 | -4.62% | -0.17% | 1.53% | -2.0141% | 4.2517% | 12258.6422 | 19717 |
| 汇通能源 | 600605 | 15.18 | -4.59% | 4.26% | -2.12% | -3.4351% | 33.0412% | 9705.881 | 62550 |
| 鼎龙股份 | 300054 | 73.88 | -4.54% | -0.78% | 1.96% | -0.8987% | 21.1346% | 5146.7744 | 6826 |
| 深桑达Ａ | 000032 | 11.45 | -4.5% | 10.0% | 0.74% | 8.428% | 6.0185% | 27186.955 | 234229 |
| 长信科技 | 300088 | 53.05 | -4.45% | -0.86% | 1.82% | -5.2679% | 23.5157% | 22280.6045 | 41285 |
| 合众思壮 | 002383 | 61.18 | -4.35% | -0.36% | 4.7% | -1.6557% | 13.1915% | 24606.1471 | 39623 |
| 金自天正 | 600560 | 26.05 | -4.33% | 7.33% | -4.08% | 7.9569% | 20.8256% | 14236.2939 | 53794 |
| 莱宝高科 | 002106 | 61.36 | -4.27% | 3.14% | -3.49% | -9.3782% | 18.4556% | 47013.8562 | 75352 |
| 盛运股份 | 300090 | 29.6 | -4.21% | 1.08% | 5.34% | 6.2455% | 24.4743% | 3749.8941 | 12490 |
| 焦点科技 | 002315 | 80.42 | -4.14% | 2.3% | 1.88% | -0.4703% | 10.4974% | 13221.2705 | 16169 |
