股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深深宝B | 200019 | 6.86 | 9.94% | 9.37% | 1624.3367% | 14.0% | -45.0% | 2460 |
华东科技 | 000727 | 10.75 | 8.37% | 27.62% | 986.3816% | -66.0% | 260.0% | 2226 |
青岛碱业 | 600229 | 7.18 | 8.62% | 14.49% | 794.6393% | 17.0% | -14.0% | 23543 |
濮耐股份 | 002225 | 12.07 | 10.03% | 21.44% | 622.4998% | -17.0% | -6.0% | 1402 |
开开B股 | 900943 | 0.702 | 4.93% | 2.82% | 593.3275% | 54.0% | -66.0% | 5377 |
标准股份 | 600302 | 7.56 | 7.54% | 10.41% | 543.4021% | 19.0% | -33.0% | 18067 |
西仪股份 | 002265 | 14.76 | 9.99% | 33.22% | 505.8441% | -25.0% | -26.0% | 1151 |
华神集团 | 000790 | 24.84 | 0.32% | 24.27% | 498.7067% | -64.0% | -18.0% | 1086 |
开开实业 | 600272 | 10.51 | 10.05% | 6.86% | 468.5585% | -24.0% | -25.0% | 7867 |
合肥城建 | 002208 | 12.03 | 9.96% | 11.44% | 453.4166% | -29.0% | -23.0% | 1152 |
华银电力 | 600744 | 4.91 | 10.09% | 4.95% | 446.0152% | -15.0% | 3.0% | 15808 |
宜华地产 | 000150 | 5.9 | 7.27% | 6.45% | 388.2755% | -3.0% | -31.0% | 2269 |
氯碱B股 | 900908 | 0.559 | 9.61% | 2.31% | 386.923% | -30.0% | 30.0% | 7852 |
陕西金叶 | 000812 | 7.16 | 4.53% | 8.47% | 375.1657% | -25.0% | 16.0% | 3203 |
香溢融通 | 600830 | 12.36 | 5.01% | 6.52% | 335.0694% | 15.0% | -10.0% | 12708 |
禾盛新材 | 002290 | 37.54 | 9.99% | 22.95% | 313.9918% | 18.0% | -42.0% | 943 |
襄阳轴承 | 000678 | 8.09 | 7.87% | 8.38% | 285.4709% | 7.0% | -56.0% | 2023 |
苏宁环球 | 000718 | 9.05 | 4.5% | 1.42% | 257.1749% | -19.0% | -27.0% | 1624 |
华业地产 | 600240 | 7.02 | 3.54% | 1.52% | 246.2728% | -20.0% | -4.0% | 7345 |
荣盛发展 | 002146 | 11.61 | 7.1% | 1.37% | 246.1426% | -12.0% | -53.0% | 1415 |