股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
老板电器 | 002508 | 38.81 | 10.01% | 1651 | 9.7222% | 51.62% | 60.382% | 0.0% | 22.4004% |
天广消防 | 002509 | 38.29 | 4.53% | 957 | 10.4832% | 47.86% | 48.912% | 0.0% | 19.3544% |
西仪股份 | 002265 | 14.76 | 9.99% | 2804 | 6.4083% | 33.22% | 5.483% | 7.33% | 13.006% |
丰原药业 | 000153 | 11.52 | 10.03% | 6909 | 4.8711% | 29.91% | 10.09% | 2.401% | 9.6162% |
大康牧业 | 002505 | 29.36 | 6.11% | 609 | 7.8786% | 29.29% | 11.627% | 15.85% | 21.4504% |
华东科技 | 000727 | 10.75 | 8.37% | 9890 | 7.0565% | 27.62% | 2.542% | 7.562% | 8.6944% |
东光微电 | 002504 | 32.66 | 0.65% | 590 | 4.4684% | 27.33% | 28.292% | 29.326% | 35.9932% |
和顺电气 | 300141 | 53.9 | 0.82% | 303 | 6.9772% | 27.06% | 25.169% | 9.811% | 18.2446% |
嘉应制药 | 002198 | 20.08 | -0.2% | 1007 | 6.66% | 24.57% | 29.219% | 14.004% | 17.854% |
华神集团 | 000790 | 24.84 | 0.32% | 6297 | 12.9645% | 24.27% | 4.053% | 11.504% | 14.4896% |
超华科技 | 002288 | 18.66 | -3.76% | 963 | 6.0856% | 24.09% | 28.261% | 35.596% | 34.6752% |
东晶电子 | 002199 | 22.08 | -0.72% | 639 | 7.9137% | 23.65% | 26.734% | 28.546% | 32.3232% |
禾盛新材 | 002290 | 37.54 | 9.99% | 1335 | 9.7275% | 22.95% | 5.544% | 4.665% | 9.1828% |
濮耐股份 | 002225 | 12.07 | 10.03% | 1672 | 10.5743% | 21.44% | 2.968% | 3.6% | 7.322% |
皖新传媒 | 601801 | 14.75 | 2.22% | 2216 | 5.544% | 20.15% | 14.446% | 8.632% | 10.088% |
山西证券 | 002500 | 13.0 | -0.23% | 6305 | 4.835% | 19.7% | 29.587% | 18.922% | 23.0202% |
鑫茂科技 | 000836 | 10.53 | 5.19% | 4712 | 11.8881% | 18.46% | 13.146% | 12.066% | 11.3062% |
利源铝业 | 002501 | 41.78 | 3.06% | 347 | 3.2067% | 18.42% | 11.488% | 13.892% | 18.9826% |
超声电子 | 000823 | 18.5 | -2.99% | 5161 | 6.6072% | 17.9% | 19.039% | 26.261% | 24.9286% |
福瑞股份 | 300049 | 27.96 | -1.48% | 439 | 6.5891% | 17.79% | 17.661% | 4.629% | 10.081% |