股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中环股份 | 002129 | 25.4 | 9.62% | 6.62% | 802.2484% | 14.0% | -34.0% | 1739 |
浙江阳光 | 600261 | 38.51 | 10.0% | 2.56% | 791.5926% | -5.0% | -61.0% | 3594 |
晋西车轴 | 600495 | 15.2 | 0.86% | 25.04% | 744.3204% | 112.0% | -7.0% | 34346 |
青岛碱业 | 600229 | 6.73 | 6.49% | 10.9% | 541.7958% | 31.0% | 14.0% | 19748 |
双环传动 | 002472 | 41.13 | -1.95% | 11.7% | 435.2456% | -18.0% | 35.0% | 723 |
科 学 城 | 000975 | 7.13 | 6.58% | 3.95% | 409.9958% | -21.0% | 50.0% | 2116 |
闽福发A | 000547 | 15.67 | 6.6% | 6.53% | 380.6118% | -5.0% | -30.0% | 1522 |
帝龙新材 | 002247 | 25.93 | 2.25% | 9.15% | 302.0044% | -12.0% | 4.0% | 1178 |
常发股份 | 002413 | 24.71 | 5.82% | 8.63% | 282.1267% | 19.0% | -25.0% | 989 |
皖新传媒 | 601801 | 14.78 | 8.84% | 15.07% | 274.7925% | -41.0% | 48.0% | 8746 |
海虹控股 | 000503 | 13.71 | 5.3% | 10.4% | 254.677% | -35.0% | 66.0% | 1982 |
四维图新 | 002405 | 52.37 | 9.95% | 6.55% | 248.2743% | -36.0% | 25.0% | 440 |
万顺股份 | 300057 | 26.88 | 5.08% | 5.86% | 245.5175% | 33.0% | -35.0% | 1531 |
北 海 港 | 000582 | 13.15 | 1.7% | 3.61% | 233.5498% | -17.0% | 15.0% | 1152 |
中国联通 | 600050 | 5.19 | 3.18% | 0.96% | 232.7606% | 6.0% | 0.0% | 78464 |
西藏城投 | 600773 | 19.82 | 9.99% | 10.83% | 231.2155% | -18.0% | -23.0% | 9068 |
江苏索普 | 600746 | 7.89 | 1.15% | 1.27% | 230.3008% | -48.0% | -5.0% | 7852 |
江中药业 | 600750 | 40.24 | 5.62% | 0.59% | 222.178% | -14.0% | -28.0% | 2140 |
天虹商场 | 002419 | 51.28 | 5.62% | 2.87% | 218.8525% | 9.0% | -2.0% | 478 |
华星化工 | 002018 | 7.9 | -0.13% | 5.99% | 207.9304% | -18.0% | -24.0% | 2390 |