股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
泰亚股份 | 002517 | 25.01 | 3.13% | 577 | 7.4227% | 32.62% | 31.171% | 42.333% | 21.225% |
晋西车轴 | 600495 | 15.2 | 0.86% | 6807 | 8.8918% | 25.04% | 2.966% | 1.397% | 6.4854% |
科士达 | 002518 | 39.06 | -3.03% | 532 | 5.1639% | 22.87% | 43.354% | 59.808% | 25.2066% |
圣莱达 | 002473 | 32.8 | -3.93% | 405 | 3.3392% | 20.3% | 10.586% | 16.001% | 18.5574% |
丽鹏股份 | 002374 | 39.4 | -1.94% | 205 | 5.0025% | 19.01% | 29.042% | 8.219% | 13.8058% |
中超电缆 | 002471 | 25.08 | -1.07% | 656 | 5.8777% | 16.41% | 10.291% | 13.286% | 13.581% |
宝馨科技 | 002514 | 40.46 | -1.51% | 210 | 4.4791% | 15.46% | 24.473% | 22.7% | 29.3634% |
皖新传媒 | 601801 | 14.78 | 8.84% | 1666 | 10.7511% | 15.15% | 4.02% | 6.87% | 6.8134% |
达华智能 | 002512 | 34.55 | 3.1% | 355 | 6.1176% | 14.81% | 18.573% | 19.031% | 22.5922% |
金刚玻璃 | 300093 | 29.02 | 6.14% | 436 | 12.3628% | 14.54% | 15.339% | 9.788% | 11.4976% |
广州浪奇 | 000523 | 14.9 | 4.93% | 1326 | 7.0423% | 14.09% | 12.297% | 24.055% | 16.1618% |
银河电子 | 002519 | 46.85 | 1.21% | 196 | 4.1262% | 13.93% | 30.365% | 37.339% | 16.327% |
长城电脑 | 000066 | 10.5 | 1.45% | 7913 | 7.7295% | 13.79% | 16.69% | 1.721% | 7.3972% |
老板电器 | 002508 | 38.25 | 3.77% | 428 | 4.6663% | 13.4% | 16.644% | 15.372% | 17.5894% |
大连港 | 601880 | 4.34 | 1.17% | 5522 | 5.5944% | 13.18% | 21.947% | 26.346% | 40.662% |
东睦股份 | 600114 | 12.99 | 1.09% | 1398 | 4.2802% | 12.99% | 19.552% | 15.101% | 11.397% |
福晶科技 | 002222 | 19.49 | 7.44% | 1355 | 13.0099% | 12.68% | 6.642% | 6.007% | 7.3068% |
蓝丰生化 | 002513 | 51.39 | 0.73% | 183 | 3.0576% | 12.04% | 27.212% | 22.698% | 24.8006% |
嘉事堂 | 002462 | 23.86 | -3.71% | 477 | 4.1566% | 11.93% | 20.548% | 2.315% | 8.1132% |
双环传动 | 002472 | 41.13 | -1.95% | 350 | 4.5054% | 11.7% | 2.186% | 2.675% | 4.1958% |