股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国电电力 | 600795 | 3.34 | 1.52% | 4566 | 4930 | -364.0 | -0.0332% | 0.205% | 0.092% | 0.2518% |
紫金矿业 | 601899 | 8.63 | 3.23% | 6144 | 6494 | -350.0 | -0.0553% | 0.13% | -0.218% | 0.2177% |
尖峰集团 | 600668 | 10.9 | 1.49% | 325 | 608 | -283.0 | -0.8233% | 0.032% | 0.23% | 2.0947% |
康缘药业 | 600557 | 19.13 | 1.0% | 101 | 383 | -282.0 | -0.9182% | 0.055% | -0.173% | -1.0192% |
天通股份 | 600330 | 18.55 | 1.15% | 1081 | 1349 | -268.0 | -0.4551% | -0.141% | -0.404% | 0.4299% |
大连港 | 601880 | 4.4 | 1.62% | 1977 | 2218 | -241.0 | -0.5752% | 0.298% | -1.286% | 3.6368% |
ST安彩 | 600207 | 6.59 | 1.54% | 43 | 276 | -233.0 | -0.5295% | -0.057% | -0.061% | -0.6345% |
云维股份 | 600725 | 9.78 | 2.52% | 205 | 426 | -221.0 | -0.3586% | 0.0030% | -0.099% | -0.4896% |
龙建股份 | 600853 | 4.99 | 0.0% | 363 | 562 | -199.0 | -0.3707% | 1.324% | 0.803% | 2.6243% |
上海金陵 | 600621 | 7.57 | 1.2% | 61 | 241 | -180.0 | -0.3435% | -0.015% | 0.0080% | -0.7515% |
烟台万华 | 600309 | 18.44 | 2.84% | 93 | 268 | -175.0 | -0.1052% | -0.13% | -0.074% | -0.3672% |
万业企业 | 600641 | 7.68 | 0.26% | 32 | 180 | -148.0 | -0.1836% | 0.153% | 0.29% | 0.3064% |
银鸽投资 | 600069 | 5.94 | 1.19% | 311 | 454 | -143.0 | -0.2161% | 0.045% | -0.263% | -0.6871% |
凤凰光学 | 600071 | 12.77 | 0.0% | 369 | 508 | -139.0 | -0.5853% | 0.867% | 0.969% | 1.3767% |
大连控股 | 600747 | 5.97 | 1.02% | 155 | 286 | -131.0 | -0.1685% | -0.072% | -0.015% | 0.1475% |
新黄浦 | 600638 | 10.19 | 2.1% | 46 | 177 | -131.0 | -0.2334% | -0.0020% | -0.053% | -0.3364% |
天地源 | 600665 | 5.51 | 0.0% | 687 | 817 | -130.0 | -0.1805% | 0.507% | 0.84% | 2.1745% |
中国一重 | 601106 | 6.16 | 0.65% | 2938 | 3066 | -128.0 | -0.064% | -0.081% | 0.517% | 0.763% |
*ST山焦 | 600740 | 8.58 | 1.9% | 77 | 204 | -127.0 | -0.278% | -0.011% | -0.309% | -0.736% |
康美药业 | 600518 | 22.7 | 1.16% | 88 | 209 | -121.0 | -0.0714% | -0.022% | -0.025% | -0.1264% |