股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
创业环保 | 600874 | 7.82 | 9.99% | 5.91% | 871.5656% | -42.0% | -51.0% | 25372 |
兰州民百 | 600738 | 9.42 | 10.05% | 13.2% | 862.72% | -1.0% | -2.0% | 16471 |
万方地产 | 000638 | 9.43 | 4.89% | 9.52% | 795.7598% | -74.0% | 85.0% | 2305 |
海油工程 | 600583 | 7.95 | 9.96% | 4.51% | 750.9584% | -1.0% | -39.0% | 63483 |
凯撒股份 | 002425 | 42.3 | 2.05% | 5.46% | 622.3058% | -59.0% | -33.0% | 1516 |
*ST联华B | 900913 | 0.716 | 1.13% | 0.29% | 522.0176% | -76.0% | 316.0% | 4746 |
惠泉啤酒 | 600573 | 12.35 | 3.87% | 5.03% | 476.9545% | -43.0% | -40.0% | 6525 |
星马汽车 | 600375 | 26.56 | 7.31% | 4.52% | 458.6645% | -40.0% | -11.0% | 4070 |
九龙电力 | 600292 | 19.84 | 9.98% | 6.05% | 429.9135% | -25.0% | 26.0% | 10196 |
北京城乡 | 600861 | 11.04 | 5.95% | 4.17% | 396.7982% | 18.0% | -15.0% | 9602 |
沙隆达B | 200553 | 3.86 | 2.12% | 0.71% | 395.1879% | 7.0% | -23.0% | 3197 |
双钱B股 | 900909 | 0.875 | 3.43% | 1.17% | 394.8473% | -64.0% | 111.0% | 6300 |
交大昂立 | 600530 | 10.63 | 5.46% | 4.18% | 364.7712% | -35.0% | 3.0% | 7461 |
立思辰 | 300010 | 24.46 | 8.76% | 3.71% | 354.2678% | -44.0% | 105.0% | 749 |
中青宝 | 300052 | 23.0 | 7.08% | 11.94% | 339.1974% | 30.0% | -10.0% | 837 |
特 力B | 200025 | 5.17 | 1.37% | 0.69% | 339.1169% | -52.0% | 28.0% | 1648 |
中船股份 | 600072 | 17.86 | 6.75% | 3.94% | 337.6165% | -8.0% | 13.0% | 7318 |
达 意 隆 | 002209 | 13.24 | 6.35% | 4.26% | 334.672% | -28.0% | 42.0% | 1772 |
昆明机床 | 600806 | 10.8 | 4.55% | 4.32% | 333.8817% | 0.0% | -40.0% | 5264 |
合康变频 | 300048 | 62.5 | 4.69% | 4.47% | 333.5905% | 5.0% | -60.0% | 954 |