股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
日发数码 | 002520 | 46.01 | -0.02% | 567 | 9.0178% | 44.37% | 0.0% | 0.0% | 8.874% |
浙江众成 | 002522 | 42.13 | 10.0% | 899 | 8.1462% | 42.07% | 0.0% | 0.0% | 8.414% |
星河生物 | 300143 | 53.76 | 3.54% | 526 | 5.7396% | 38.71% | 0.0% | 0.0% | 7.742% |
天桥起重 | 002523 | 22.38 | 0.81% | 1147 | 7.7027% | 35.87% | 0.0% | 0.0% | 7.174% |
泰亚股份 | 002517 | 26.6 | 6.31% | 578 | 10.9912% | 32.7% | 33.025% | 31.171% | 41.5906% |
宋城股份 | 300144 | 65.95 | 2.17% | 1063 | 4.9419% | 31.67% | 0.0% | 0.0% | 6.334% |
齐峰股份 | 002521 | 42.95 | -0.53% | 824 | 4.1686% | 27.85% | 0.0% | 0.0% | 5.57% |
利源铝业 | 002501 | 45.52 | 10.0% | 459 | 10.2465% | 24.35% | 5.787% | 5.575% | 10.5174% |
南方泵业 | 300145 | 42.39 | 3.77% | 376 | 3.4272% | 23.54% | 0.0% | 0.0% | 4.708% |
金字火腿 | 002515 | 51.92 | 5.17% | 340 | 8.7705% | 23.03% | 10.827% | 18.486% | 20.7334% |
皖新传媒 | 601801 | 15.09 | 2.1% | 2415 | 3.9242% | 21.95% | 15.251% | 4.02% | 10.5416% |
科士达 | 002518 | 40.25 | 3.05% | 451 | 4.5827% | 19.41% | 23.182% | 43.354% | 45.079% |
丽鹏股份 | 002374 | 40.1 | 1.78% | 198 | 4.4924% | 18.41% | 19.559% | 29.042% | 16.4266% |
英唐智控 | 300131 | 55.89 | 10.0% | 174 | 9.8209% | 18.38% | 10.985% | 10.089% | 10.4452% |
银河电子 | 002519 | 49.03 | 4.7% | 257 | 6.8973% | 18.21% | 14.101% | 30.365% | 35.665% |
老板电器 | 002508 | 39.53 | 3.27% | 581 | 6.6353% | 18.18% | 13.524% | 16.644% | 17.0662% |
宝馨科技 | 002514 | 41.69 | 3.19% | 244 | 4.1584% | 17.95% | 15.647% | 24.473% | 22.4178% |
达华智能 | 002512 | 35.59 | 3.01% | 425 | 5.2967% | 17.75% | 14.997% | 18.573% | 20.11% |
圣莱达 | 002473 | 33.81 | 2.86% | 354 | 3.9854% | 17.74% | 20.48% | 10.586% | 16.4666% |
广州浪奇 | 000523 | 15.81 | 5.75% | 1648 | 10.5017% | 17.51% | 14.437% | 12.297% | 16.3326% |