股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大橡塑 | 600346 | 11.05 | 8.02% | 10.31% | 519.1919% | 25.0% | 35.0% | 9739 |
莱茵置业 | 000558 | 7.56 | 9.57% | 16.51% | 517.002% | 106.0% | 145.0% | 2021 |
华丽家族 | 600503 | 13.42 | 6.59% | 8.9% | 512.1997% | -19.0% | 176.0% | 5315 |
苏常柴B | 200570 | 6.13 | 4.97% | 3.4% | 498.4225% | 0.0% | 213.0% | 1925 |
胜利股份 | 000407 | 8.77 | 0.23% | 12.53% | 456.9002% | -37.0% | 81.0% | 1799 |
丽 珠B | 200513 | 28.1 | -2.16% | 0.54% | 391.5727% | -17.0% | 56.0% | 1072 |
*ST联华 | 600617 | 11.29 | 5.02% | 2.28% | 341.059% | -39.0% | 169.0% | 5764 |
海兰信 | 300065 | 55.53 | 2.4% | 14.94% | 339.6218% | -34.0% | 156.0% | 465 |
中恒集团 | 600252 | 39.78 | 10.01% | 7.1% | 338.4862% | -23.0% | 74.0% | 14588 |
华孚色纺 | 002042 | 31.06 | 9.99% | 14.66% | 328.5403% | -47.0% | 273.0% | 933 |
乐视网 | 300104 | 62.56 | -3.08% | 11.47% | 324.6074% | -75.0% | 15.0% | 535 |
皖通高速 | 600012 | 6.18 | 5.28% | 1.99% | 297.9557% | 9.0% | 38.0% | 10606 |
美菱电器 | 000521 | 12.48 | 6.03% | 12.73% | 297.3049% | 17.0% | 38.0% | 1613 |
三毛派神 | 000779 | 11.22 | 10.0% | 7.81% | 286.6498% | 4.0% | 12.0% | 1957 |
粤照明B | 200541 | 9.72 | 2.97% | 1.33% | 286.0676% | -50.0% | 82.0% | 1424 |
ST康达尔 | 000048 | 5.23 | 5.02% | 2.76% | 284.6961% | -20.0% | 30.0% | 2143 |
佳隆股份 | 002495 | 34.15 | 2.89% | 23.98% | 280.1257% | 8.0% | 250.0% | 561 |
大通燃气 | 000593 | 10.1 | 6.65% | 11.5% | 258.9599% | 82.0% | 84.0% | 1015 |
四川圣达 | 000835 | 11.02 | 9.98% | 15.38% | 255.9989% | -20.0% | 63.0% | 1574 |
苏常柴A | 000570 | 11.08 | 6.13% | 6.2% | 254.0459% | 27.0% | 80.0% | 1365 |