股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中恒集团 | 600252 | 39.78 | 10.01% | -0.36% | 2.11% | 13.3011% | 10.6229% | 118204.2779 | 303432 |
三毛派神 | 000779 | 11.22 | 10.0% | -0.29% | 1.79% | 12.0879% | 25.2232% | 13661.588 | 125117 |
长春燃气 | 600333 | 14.42 | 9.99% | 4.21% | 3.54% | 18.5855% | 15.4524% | 86383.3911 | 616857 |
华孚色纺 | 002042 | 31.06 | 9.99% | -0.84% | 5.72% | 17.3404% | 17.83% | 32440.4105 | 109085 |
正邦科技 | 002157 | 18.41 | 9.98% | 1.64% | 5.24% | 18.7742% | 5.2601% | 13015.3929 | 71674 |
杭萧钢构 | 600477 | 9.37 | 9.98% | 2.77% | 2.98% | 15.679% | 18.1589% | 7235.6189 | 77221 |
四川圣达 | 000835 | 11.02 | 9.98% | -0.3% | 4.25% | 17.861% | 22.3085% | 50591.5811 | 469567 |
乐凯胶片 | 600135 | 16.69 | 9.73% | -0.91% | 1.12% | 9.7304% | 29.8833% | 34412.3859 | 218183 |
莱茵置业 | 000558 | 7.56 | 9.57% | 2.37% | 1.97% | 15.2439% | 10.5263% | 15151.2085 | 206121 |
桂东电力 | 600310 | 34.26 | 9.53% | 0.94% | 1.71% | 14.1619% | 16.175% | 9784.6207 | 29750 |
索 芙 特 | 000662 | 8.99 | 9.5% | 0.0% | 1.99% | 11.9552% | 19.3891% | 16493.4866 | 193457 |
华谊兄弟 | 300027 | 34.02 | 8.24% | 1.03% | 1.43% | 12.0923% | 15.8325% | 69494.4871 | 207440 |
大橡塑 | 600346 | 11.05 | 8.02% | 1.29% | 2.64% | 13.4497% | 12.2967% | 23936.2745 | 216516 |
鑫富药业 | 002019 | 17.17 | 7.99% | 3.38% | 2.67% | 16.1705% | 9.3631% | 26081.5506 | 155110 |
精工钢构 | 600496 | 17.3 | 7.19% | 5.35% | 8.81% | 21.1485% | 28.9121% | 41420.8035 | 243798 |
东方锆业 | 002167 | 42.86 | 7.07% | 0.91% | 3.25% | 11.8768% | 33.4371% | 52724.9747 | 123195 |
上海三毛 | 600689 | 13.27 | 7.02% | 0.57% | 1.9% | 10.5833% | 20.6364% | 16004.6413 | 121778 |
国脉科技 | 002093 | 18.34 | 6.88% | 5.28% | 4.15% | 20.6579% | 30.2557% | 32353.8452 | 181324 |
大通燃气 | 000593 | 10.1 | 6.65% | 2.71% | 3.25% | 13.3558% | 10.262% | 25822.3046 | 256624 |
杉杉股份 | 600884 | 26.63 | 6.65% | 3.87% | 3.18% | 10.5897% | 14.1938% | 90967.3825 | 342987 |