股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
日发数码 | 002520 | 49.44 | 3.65% | 511 | 11.6562% | 39.99% | 36.242% | 44.76% | 24.1986% |
涪陵榨菜 | 002507 | 31.1 | 1.01% | 1163 | 6.2683% | 36.35% | 32.849% | 13.274% | 20.9208% |
天桥起重 | 002523 | 22.92 | -0.99% | 1043 | 6.4795% | 32.61% | 33.309% | 36.149% | 20.4136% |
泰亚股份 | 002517 | 27.8 | 2.39% | 559 | 6.814% | 31.61% | 35.321% | 33.421% | 32.9096% |
利源铝业 | 002501 | 49.79 | -0.56% | 556 | 8.4082% | 29.46% | 28.788% | 24.407% | 18.8032% |
长春燃气 | 600333 | 14.42 | 9.99% | 6168 | 11.823% | 28.46% | 8.964% | 4.538% | 9.6398% |
雅化集团 | 002497 | 43.39 | 1.85% | 828 | 6.5728% | 25.89% | 22.694% | 9.506% | 13.604% |
佳隆股份 | 002495 | 34.15 | 2.89% | 498 | 5.7246% | 23.98% | 6.308% | 5.829% | 8.0502% |
老板电器 | 002508 | 41.1 | -3.79% | 763 | 6.0861% | 23.85% | 30.668% | 18.347% | 20.6068% |
广陆数测 | 002175 | 17.26 | -1.54% | 1381 | 7.1877% | 23.63% | 11.253% | 5.238% | 9.5406% |
厦门信达 | 000701 | 15.55 | -2.69% | 4539 | 4.6934% | 23.1% | 29.811% | 8.002% | 15.3458% |
特 尔 佳 | 002213 | 19.95 | 6.12% | 2061 | 8.4574% | 22.31% | 12.566% | 8.375% | 11.525% |
天广消防 | 002509 | 36.3 | -0.47% | 439 | 6.8001% | 21.96% | 20.832% | 8.399% | 13.065% |
中弘地产 | 000979 | 16.91 | 1.14% | 1922 | 4.9641% | 21.48% | 21.094% | 13.743% | 13.0014% |
浙江众成 | 002522 | 43.75 | -1.06% | 449 | 6.6486% | 21.05% | 42.371% | 42.267% | 21.1376% |
山西证券 | 002500 | 12.59 | 3.71% | 6495 | 8.2372% | 20.3% | 6.866% | 9.126% | 9.3114% |
黄河旋风 | 600172 | 16.29 | 1.94% | 5059 | 9.3867% | 20.16% | 23.463% | 10.841% | 13.275% |
银河电子 | 002519 | 50.13 | -0.04% | 281 | 5.8425% | 19.96% | 16.436% | 18.404% | 19.8532% |
星河生物 | 300143 | 52.93 | -0.13% | 255 | 6.0189% | 18.82% | 20.361% | 39.117% | 15.6596% |
齐峰股份 | 002521 | 43.09 | -0.16% | 554 | 2.9194% | 18.74% | 16.986% | 28.328% | 12.8108% |