股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
宁波港 | 601018 | 3.2 | -7.78% | 14.78% | 1242.5251% | 76.0% | -13.0% | 113399 |
方正电机 | 002196 | 30.59 | 10.0% | 22.33% | 1138.8474% | -9.0% | -12.0% | 1125 |
智飞生物 | 300122 | 35.0 | -7.51% | 8.61% | 436.4692% | -29.0% | 5.0% | 654 |
汇川技术 | 300124 | 129.99 | -1.96% | 8.69% | 388.7574% | -35.0% | -28.0% | 787 |
光华控股 | 000546 | 13.79 | 4.08% | 4.66% | 384.4503% | 22.0% | 13.0% | 1303 |
海宁皮城 | 002344 | 53.0 | -10.0% | 5.34% | 383.4787% | -40.0% | 138.0% | 810 |
王府井 | 600859 | 46.9 | 0.06% | 0.89% | 319.5872% | -64.0% | -7.0% | 2939 |
吉林制药 | 000545 | 9.6 | 2.45% | 12.3% | 315.2314% | -29.0% | 220.0% | 1569 |
新 海 宜 | 002089 | 23.8 | -3.21% | 2.9% | 238.6432% | -36.0% | 37.0% | 1249 |
万顺股份 | 300057 | 25.1 | -4.92% | 5.35% | 236.8659% | -36.0% | 32.0% | 1831 |
紫鑫药业 | 002118 | 27.6 | 4.55% | 8.39% | 231.5998% | -51.0% | 32.0% | 1258 |
新华医疗 | 600587 | 25.32 | -7.69% | 3.49% | 228.302% | 6.0% | -22.0% | 4390 |
ST春兰 | 600854 | 6.49 | 5.02% | 1.33% | 215.9589% | 2.0% | 0.0% | 11559 |
东湖高新 | 600133 | 9.88 | 6.7% | 3.16% | 213.9433% | -4.0% | -41.0% | 6261 |
三特索道 | 002159 | 18.02 | 1.35% | 1.62% | 198.0924% | -33.0% | 39.0% | 1000 |
天龙光电 | 300029 | 27.9 | -3.99% | 6.44% | 184.1273% | 74.0% | 0.0% | 2717 |
久联发展 | 002037 | 21.3 | 0.0% | 2.52% | 183.1031% | -24.0% | -47.0% | 2538 |
远光软件 | 002063 | 28.19 | -2.79% | 1.41% | 181.1928% | 46.0% | -44.0% | 1929 |
双钱B股 | 900909 | 0.835 | -5.44% | 1.23% | 177.0315% | -54.0% | 37.0% | 6497 |
熊猫烟花 | 600599 | 20.34 | 5.94% | 18.74% | 172.1913% | 98.0% | 27.0% | 9045 |