股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
鼎盛天工 | 600335 | 16.0 | -10.01% | -9.97% | -4.03% | -20.2393% | -19.6787% | 12781.2726 | 77515 |
新时达 | 002527 | 23.91 | -10.01% | 8.4% | 0.0% | -10.0113% | -10.0113% | 26083.5472 | 105387 |
凯迪电力 | 000939 | 15.55 | -10.01% | -2.37% | -0.06% | -11.6979% | -10.8372% | 20985.466 | 131193 |
海宁皮城 | 002344 | 53.0 | -10.0% | -0.61% | -2.08% | -14.996% | -12.8433% | 20221.2574 | 37399 |
海源机械 | 002529 | 20.52 | -10.0% | -2.52% | 0.0% | -10.0% | -10.0% | 16925.6938 | 79781 |
星河生物 | 300143 | 55.25 | -10.0% | 4.42% | -7.85% | -17.6602% | 2.9056% | 12586.5555 | 22282 |
有研硅股 | 600206 | 16.12 | -9.99% | -0.72% | 6.94% | -8.4091% | 1.3199% | 20578.0085 | 124669 |
世纪瑞尔 | 300150 | 46.74 | -9.99% | -10.0% | 3.22% | -21.3131% | -16.3864% | 26328.438 | 55554 |
XR岳阳纸 | 600963 | 9.74 | -9.98% | 1.38% | -1.69% | -20.6194% | -23.6078% | 12772.8971 | 129783 |
湖北能源 | 000883 | 9.02 | -9.98% | -7.39% | -8.54% | -16.093% | -18.1488% | 9480.1991 | 102037 |
浪潮信息 | 000977 | 20.72 | -9.95% | -6.46% | -4.28% | -19.346% | -18.7132% | 17647.2113 | 81642 |
荣盛发展 | 002146 | 12.48 | -9.57% | -2.4% | 5.84% | -6.0241% | 9.6661% | 37651.6299 | 280881 |
绿 大 地 | 002200 | 26.52 | -9.15% | -5.5% | -9.99% | -30.4485% | -31.9651% | 26345.0353 | 96872 |
双钱股份 | 600623 | 16.65 | -9.02% | -3.12% | -1.15% | -12.0908% | -14.7465% | 4008.4717 | 23351 |
东安黑豹 | 600760 | 12.43 | -9.0% | -3.26% | 0.0% | -13.5003% | -6.6116% | 9339.0336 | 72009 |
光正钢构 | 002524 | 30.88 | -8.91% | 3.73% | -7.03% | -17.3448% | -25.7514% | 9390.2891 | 29436 |
江苏宏宝 | 002071 | 10.91 | -8.78% | -4.55% | -3.02% | -10.647% | 6.3353% | 10065.0281 | 89160 |
九龙电力 | 600292 | 16.95 | -8.72% | -9.37% | 0.84% | -20.3477% | -2.921% | 27152.5874 | 157557 |
科林环保 | 002499 | 41.28 | -8.71% | -0.72% | -3.64% | -12.6904% | -10.9577% | 3710.7252 | 8831 |
方兴科技 | 600552 | 25.09 | -8.66% | -7.57% | -0.6% | -7.6895% | -17.1127% | 12511.0696 | 49364 |