股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
泰尔重工 | 002347 | 25.3 | 3.35% | 705 | 11.8056% | 27.12% | 12.866% | 11.443% | 11.3154% |
新时达 | 002527 | 23.91 | -10.01% | 1053 | 6.7369% | 26.35% | 55.624% | 0.0% | 16.3948% |
海源机械 | 002529 | 20.52 | -10.0% | 797 | 10.0% | 24.93% | 33.802% | 0.0% | 11.7464% |
方正电机 | 002196 | 30.59 | 10.0% | 1205 | 4.4948% | 22.33% | 1.802% | 1.988% | 6.3518% |
易食股份 | 000796 | 7.75 | 5.87% | 4300 | 10.6557% | 21.12% | 11.096% | 10.844% | 12.5972% |
世纪瑞尔 | 300150 | 46.74 | -9.99% | 555 | 5.3148% | 19.79% | 26.076% | 32.19% | 43.194% |
泰亚股份 | 002517 | 27.4 | -1.12% | 342 | 6.6041% | 19.37% | 24.578% | 28.546% | 25.826% |
熊猫烟花 | 600599 | 20.33 | 5.89% | 2366 | 10.625% | 18.78% | 6.884% | 3.463% | 6.9538% |
英飞拓 | 002528 | 50.79 | -7.57% | 555 | 5.3867% | 18.74% | 29.055% | 0.0% | 9.559% |
星河生物 | 300143 | 55.25 | -10.0% | 222 | 6.0759% | 16.38% | 20.864% | 21.132% | 18.1688% |
光正钢构 | 002524 | 30.88 | -8.91% | 294 | 9.3805% | 16.26% | 19.93% | 21.326% | 22.4794% |
东方银星 | 600753 | 9.17 | -0.76% | 2009 | 6.3853% | 15.7% | 11.633% | 2.933% | 7.3126% |
宁波港 | 601018 | 3.2 | -7.78% | 29562 | 9.2219% | 14.78% | 1.101% | 0.625% | 3.5748% |
中茵股份 | 600745 | 9.05 | 0.22% | 1362 | 5.7586% | 14.55% | 16.1% | 15.742% | 18.3708% |
同力水泥 | 000885 | 11.88 | -8.55% | 998 | 5.7737% | 13.71% | 15.849% | 7.779% | 8.7864% |
湖南海利 | 600731 | 8.91 | -1.33% | 3404 | 5.0941% | 13.35% | 22.379% | 20.992% | 16.0234% |
量子高科 | 300149 | 34.41 | -1.74% | 180 | 4.1405% | 13.28% | 14.529% | 20.787% | 31.8794% |
吉林制药 | 000545 | 9.6 | 2.45% | 1427 | 2.9883% | 12.3% | 2.963% | 4.231% | 4.42% |
利源铝业 | 002501 | 50.21 | 4.87% | 224 | 7.3935% | 11.89% | 8.773% | 10.795% | 11.3796% |
中弘地产 | 000979 | 15.7 | 1.42% | 1013 | 12.1447% | 11.32% | 7.365% | 10.713% | 8.9974% |