股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
江山股份 | 600389 | 11.99 | 4.99% | 5.1% | 559.8208% | -57.0% | -21.0% | 5059 |
工商银行 | 601398 | 4.24 | 3.16% | 0.09% | 521.0269% | -36.0% | -22.0% | 97783 |
大成股份 | 600882 | 8.12 | 6.98% | 2.35% | 510.1797% | -49.0% | 38.0% | 4917 |
中国海诚 | 002116 | 22.41 | 10.01% | 4.81% | 503.424% | -29.0% | 5.0% | 678 |
实达集团 | 600734 | 5.42 | 9.94% | 2.92% | 460.3409% | -63.0% | 95.0% | 9273 |
中山公用 | 000685 | 17.15 | -3.43% | 5.85% | 430.7981% | -57.0% | 15.0% | 1605 |
海越股份 | 600387 | 10.21 | 10.02% | 4.3% | 425.3229% | -33.0% | 24.0% | 10212 |
利尔化学 | 002258 | 18.2 | 6.31% | 4.98% | 421.8673% | -38.0% | -35.0% | 632 |
天兴仪表 | 000710 | 12.47 | 9.96% | 3.26% | 378.3704% | -35.0% | 16.0% | 985 |
广田股份 | 002482 | 82.3 | 6.23% | 10.37% | 362.6164% | -44.0% | -19.0% | 693 |
广州友谊 | 000987 | 26.21 | -0.3% | 0.86% | 318.626% | -65.0% | -36.0% | 1724 |
达 意 隆 | 002209 | 13.93 | 1.98% | 5.17% | 283.6806% | -20.0% | -40.0% | 1432 |
石基信息 | 002153 | 53.5 | 5.29% | 0.79% | 283.1206% | -50.0% | -58.0% | 762 |
齐翔腾达 | 002408 | 40.1 | 1.83% | 8.11% | 281.9417% | -37.0% | -36.0% | 691 |
七星电子 | 002371 | 105.3 | 7.06% | 6.37% | 266.3349% | -28.0% | 60.0% | 654 |
建投能源 | 000600 | 5.44 | 1.49% | 0.87% | 264.7768% | -39.0% | -30.0% | 1999 |
重庆百货 | 600729 | 44.0 | -2.18% | 1.47% | 262.4351% | -53.0% | 2.0% | 2925 |
京山轻机 | 000821 | 8.33 | -1.54% | 10.03% | 258.2072% | 7.0% | -4.0% | 2237 |
大洋电机 | 002249 | 30.5 | 3.95% | 5.32% | 254.4335% | -30.0% | -11.0% | 704 |
格林美 | 002340 | 62.38 | 3.79% | 4.33% | 239.3527% | -2.0% | -46.0% | 475 |