涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 中南建设 |
000961 |
11.44 |
-6.31% |
2.61% |
-0.83% |
-3.7037% |
16.3784% |
18441.664 |
157489 |
| 海泰发展 |
600082 |
5.3 |
-5.36% |
0.0% |
0.9% |
-4.1591% |
-2.3941% |
7236.9176 |
133900 |
| 东山精密 |
002384 |
70.89 |
-5.27% |
3.71% |
0.19% |
-4.2286% |
-1.1573% |
11189.3835 |
15779 |
| 精功科技 |
002006 |
44.61 |
-5.19% |
9.44% |
0.26% |
-3.9612% |
29.7557% |
49893.1816 |
107753 |
| *ST亚太 |
000691 |
5.51 |
-5.0% |
0.0% |
0.0% |
0.0% |
0.0% |
2027.2733 |
36737 |
| 龙元建设 |
600491 |
12.02 |
-4.98% |
0.08% |
-2.77% |
-10.5655% |
0.0833% |
7574.8065 |
62513 |
| 置信电气 |
600517 |
16.2 |
-4.59% |
-0.64% |
0.0% |
-5.3185% |
-10.842% |
21309.119 |
129365 |
| 冠城大通 |
600067 |
8.65 |
-4.42% |
-2.06% |
-6.29% |
-11.0997% |
-2.0385% |
13799.3383 |
157076 |
| 芭田股份 |
002170 |
16.41 |
-4.37% |
6.65% |
-2.25% |
-2.7844% |
17.0471% |
26821.6887 |
164396 |
| 浙江东日 |
600113 |
9.12 |
-4.2% |
1.71% |
7.96% |
7.6741% |
1.8994% |
6156.5844 |
66361 |
| 科泰电源 |
300153 |
39.08 |
-4.17% |
0.0% |
0.0% |
0.0% |
0.0% |
14371.5538 |
36575 |
| 易食股份 |
000796 |
6.91 |
-4.16% |
-6.97% |
5.87% |
-5.3425% |
1.3196% |
10991.6092 |
158163 |
| *ST大水 |
000673 |
10.31 |
-4.09% |
0.0% |
-5.04% |
-11.1207% |
-21.2977% |
2301.8121 |
22233 |
| 高金食品 |
002143 |
10.18 |
-3.96% |
0.0% |
3.82% |
-3.3238% |
-4.5028% |
2480.1197 |
24390 |
| 武汉控股 |
600168 |
8.81 |
-3.93% |
-3.37% |
-1.15% |
-10.4675% |
-3.5049% |
6746.5226 |
76009 |
| 上海佳豪 |
300008 |
31.03 |
-3.93% |
2.18% |
-0.97% |
-6.3104% |
-11.7965% |
6349.1703 |
20123 |
| 亚星锚链 |
601890 |
21.63 |
-3.91% |
-6.13% |
0.0% |
-3.9094% |
-3.9094% |
30892.377 |
141687 |
| *ST玉源 |
000408 |
11.3 |
-3.91% |
0.51% |
-4.96% |
-3.5836% |
-8.502% |
6449.3968 |
56510 |
| 光正钢构 |
002524 |
30.76 |
-3.87% |
3.53% |
-8.82% |
-5.8752% |
-26.0399% |
6392.4458 |
20571 |
| 金地集团 |
600383 |
6.16 |
-3.6% |
3.9% |
-5.38% |
-6.383% |
2.6667% |
58468.796 |
935269 |
查看评论 
