股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
燃控科技 | 300152 | 49.4 | -3.23% | 968 | 6.5426% | 43.24% | 0.0% | 0.0% | 8.648% |
新时达 | 002527 | 26.6 | 10.01% | 1607 | 11.4144% | 40.19% | 25.791% | 26.927% | 46.4718% |
瑞凌股份 | 300154 | 41.34 | 4.13% | 826 | 7.733% | 36.9% | 0.0% | 0.0% | 7.38% |
科泰电源 | 300153 | 39.08 | -4.17% | 365 | 4.5856% | 22.86% | 0.0% | 0.0% | 4.572% |
中弘地产 | 000979 | 17.73 | 5.85% | 1967 | 10.209% | 21.97% | 7.632% | 11.476% | 11.8314% |
泰亚股份 | 002517 | 26.42 | -2.47% | 374 | 5.8324% | 21.16% | 14.891% | 19.714% | 21.7778% |
泰尔重工 | 002347 | 26.33 | 1.46% | 514 | 6.6281% | 19.78% | 21.89% | 27.464% | 18.6886% |
亚星锚链 | 601890 | 21.63 | -3.91% | 1416 | 3.3763% | 19.68% | 35.486% | 0.0% | 11.0332% |
山东墨龙 | 002490 | 22.88 | -0.04% | 1016 | 5.7667% | 18.16% | 13.001% | 10.813% | 13.2386% |
方大炭素 | 600516 | 13.96 | 9.58% | 10948 | 12.4804% | 17.75% | 5.88% | 7.366% | 8.7426% |
方正电机 | 002196 | 32.46 | 10.0% | 899 | 11.5215% | 16.65% | 12.743% | 22.352% | 11.1068% |
海源机械 | 002529 | 21.45 | 2.05% | 517 | 6.7555% | 16.18% | 16.721% | 25.076% | 31.7872% |
大连热电 | 600719 | 11.8 | 7.18% | 2968 | 8.1744% | 14.67% | 4.516% | 2.533% | 5.403% |
世纪瑞尔 | 300150 | 48.45 | 0.73% | 405 | 8.42% | 14.43% | 13.88% | 19.879% | 21.2908% |
中茵股份 | 600745 | 9.13 | -0.44% | 1279 | 3.2715% | 13.66% | 18.105% | 14.699% | 15.6612% |
乐视网 | 300104 | 64.1 | 6.82% | 320 | 8.5819% | 12.83% | 8.017% | 10.469% | 9.934% |
紫鑫药业 | 002118 | 32.08 | 10.01% | 995 | 10.5624% | 12.31% | 7.504% | 8.464% | 7.2028% |
湖南海利 | 600731 | 8.88 | 0.0% | 2948 | 5.518% | 11.56% | 11.581% | 13.446% | 15.9914% |
光正钢构 | 002524 | 30.76 | -3.87% | 205 | 3.2812% | 11.37% | 16.329% | 16.379% | 17.0668% |
四川圣达 | 000835 | 11.45 | 5.92% | 3404 | 9.6207% | 11.15% | 6.436% | 8.769% | 10.5608% |