股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
精华制药 | 002349 | 41.58 | 10.0% | 10.26% | 775.9138% | -15.0% | -33.0% | 2169 |
*ST张股 | 000430 | 8.23 | 4.71% | 4.92% | 658.636% | -23.0% | 7.0% | 3845 |
易联众 | 300096 | 39.72 | -0.82% | 4.6% | 614.3617% | -9.0% | -19.0% | 2019 |
凤竹纺织 | 600493 | 9.59 | 8.0% | 5.29% | 592.4513% | -34.0% | 53.0% | 8157 |
金通灵 | 300091 | 47.0 | -1.24% | 4.75% | 483.275% | -57.0% | 11.0% | 912 |
华工科技 | 000988 | 20.97 | 8.99% | 7.57% | 439.5317% | 2.0% | 83.0% | 1439 |
深深房B | 200029 | 3.26 | 2.19% | 0.71% | 375.9016% | -41.0% | 27.0% | 2095 |
滨化股份 | 601678 | 20.91 | 9.99% | 10.28% | 368.871% | 22.0% | 69.0% | 10185 |
长征电气 | 600112 | 12.02 | 5.35% | 8.32% | 347.6155% | 235.0% | -3.0% | 13759 |
福建南纺 | 600483 | 8.23 | 10.03% | 13.38% | 345.0026% | -14.0% | 38.0% | 13628 |
九安医疗 | 002432 | 36.17 | 10.01% | 14.41% | 338.249% | 152.0% | -67.0% | 1249 |
银轮股份 | 002126 | 35.97 | 10.0% | 7.92% | 332.0836% | -24.0% | 76.0% | 960 |
林海股份 | 600099 | 11.19 | 10.03% | 2.34% | 323.7361% | -12.0% | 63.0% | 9979 |
交技发展 | 002401 | 53.39 | 9.99% | 10.93% | 318.8605% | 32.0% | -18.0% | 403 |
重庆啤酒 | 600132 | 53.48 | -3.52% | 2.81% | 317.2743% | -30.0% | -10.0% | 5607 |
华平股份 | 300074 | 82.01 | 10.01% | 7.72% | 314.855% | 1.0% | 33.0% | 499 |
中南建设 | 000961 | 12.57 | 9.97% | 9.94% | 311.012% | -52.0% | 36.0% | 2569 |
常林股份 | 600710 | 10.78 | 7.48% | 3.45% | 300.7399% | 5.0% | 55.0% | 8127 |
华发股份 | 600325 | 10.73 | 5.82% | 3.11% | 298.9646% | -35.0% | 23.0% | 10954 |
泛海建设 | 000046 | 9.48 | 5.57% | 1.67% | 297.4909% | -5.0% | -20.0% | 1690 |