股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
金地集团 | 600383 | 6.8 | 10.03% | 0.82% | -4.07% | 10.5691% | 12.9568% | 170648.0015 | 2541110 |
耀皮玻璃 | 600819 | 14.37 | 10.03% | 8.29% | 1.43% | 24.848% | 18.7603% | 19398.9016 | 138455 |
首开股份 | 600376 | 18.54 | 10.03% | 1.87% | -2.99% | 12.5683% | 19.9224% | 71167.5588 | 389004 |
福建南纺 | 600483 | 8.23 | 10.03% | 0.4% | 1.64% | 12.5855% | 4.7074% | 17126.0134 | 213415 |
林海股份 | 600099 | 11.19 | 10.03% | 0.59% | 3.37% | 15.0051% | 5.2681% | 5692.5486 | 51296 |
滨江集团 | 002244 | 12.41 | 10.02% | 1.35% | -2.2% | 11.2007% | 13.4369% | 28875.9723 | 236027 |
双塔食品 | 002481 | 54.73 | 10.01% | 2.83% | 0.14% | 15.6593% | 14.8342% | 7183.9415 | 13196 |
中国北车 | 601299 | 7.8 | 10.01% | 2.46% | 0.0% | 16.4179% | 22.6415% | 82189.0784 | 1098785 |
西部资源 | 600139 | 39.55 | 10.01% | 10.01% | 1.36% | 23.4009% | 19.2342% | 67432.4243 | 176880 |
荣盛发展 | 002146 | 14.95 | 10.01% | 5.19% | -0.23% | 20.3704% | 28.8793% | 36298.7547 | 247202 |
华平股份 | 300074 | 82.01 | 10.01% | 0.76% | -1.6% | 10.7944% | 4.0736% | 6314.0123 | 7724 |
九安医疗 | 002432 | 36.17 | 10.01% | 3.59% | 0.79% | 18.2026% | 10.7471% | 15843.3576 | 44669 |
富春环保 | 002479 | 37.83 | 10.0% | 4.69% | 1.89% | 21.056% | 27.3309% | 9849.4604 | 26036 |
云南锗业 | 002428 | 79.83 | 10.0% | 4.98% | 1.81% | 17.987% | 7.3994% | 18042.8195 | 23589 |
大富科技 | 300134 | 72.6 | 10.0% | 1.74% | 0.84% | 15.348% | 17.838% | 15312.9793 | 21187 |
保利地产 | 600048 | 13.97 | 10.0% | 1.52% | -2.8% | 8.2107% | 9.4828% | 139932.43 | 1024126 |
精工钢构 | 600496 | 18.04 | 10.0% | 0.06% | 0.18% | 9.3996% | 24.8443% | 39835.2412 | 228795 |
银轮股份 | 002126 | 35.97 | 10.0% | 0.99% | 2.15% | 16.0323% | 20.7858% | 24976.3438 | 71059 |
双龙股份 | 300108 | 39.49 | 10.0% | 3.55% | 2.51% | 14.2981% | 15.1984% | 3416.6432 | 8651 |
三普药业 | 600869 | 28.26 | 10.0% | 5.24% | -3.13% | 11.9651% | 23.8387% | 29314.1086 | 105870 |