股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
丰东股份 | 002530 | 20.42 | -7.18% | 1624 | 5.2273% | 59.62% | 0.0% | 0.0% | 11.924% |
四方股份 | 601126 | 32.52 | 4.53% | 2617 | 5.6895% | 39.91% | 0.0% | 0.0% | 7.982% |
新界泵业 | 002532 | 37.78 | 2.11% | 539 | 7.8108% | 33.74% | 0.0% | 0.0% | 6.748% |
新时达 | 002527 | 27.0 | 1.16% | 1233 | 7.1937% | 30.83% | 27.426% | 40.582% | 30.3112% |
燃控科技 | 300152 | 55.45 | 7.69% | 578 | 12.1189% | 25.83% | 29.881% | 44.451% | 20.0324% |
瑞凌股份 | 300154 | 42.39 | 4.28% | 533 | 4.5756% | 23.83% | 24.097% | 37.441% | 17.0736% |
金杯电工 | 002533 | 34.85 | 0.55% | 649 | 3.1448% | 23.19% | 0.0% | 0.0% | 4.638% |
啤酒花 | 600090 | 11.38 | 4.6% | 8491 | 10.1103% | 23.08% | 12.914% | 2.411% | 8.792% |
泰亚股份 | 002517 | 28.16 | 5.15% | 405 | 7.3562% | 22.89% | 19.592% | 21.613% | 19.74% |
海源机械 | 002529 | 23.17 | 7.82% | 721 | 9.6789% | 22.54% | 15.087% | 16.651% | 19.215% |
天顺风能 | 002531 | 25.14 | -0.71% | 829 | 2.8041% | 19.91% | 0.0% | 0.0% | 3.982% |
中弘地产 | 000979 | 18.51 | 4.87% | 1765 | 8.6119% | 19.71% | 11.413% | 22.312% | 14.5086% |
中茵股份 | 600745 | 9.22 | 2.44% | 1663 | 5.4444% | 17.76% | 8.266% | 13.902% | 14.5464% |
光正钢构 | 002524 | 32.2 | 3.84% | 306 | 6.385% | 16.96% | 10.541% | 11.642% | 14.3702% |
电子城 | 600658 | 11.24 | 5.24% | 2862 | 6.8352% | 16.65% | 9.408% | 4.004% | 7.0296% |
云海金属 | 002182 | 20.7 | 9.99% | 2219 | 5.7917% | 16.05% | 4.866% | 3.073% | 5.589% |
盘江股份 | 600395 | 35.7 | 9.68% | 4170 | 5.5607% | 15.66% | 12.178% | 6.247% | 9.8672% |
晋西车轴 | 600495 | 17.86 | 7.53% | 4231 | 10.2348% | 15.57% | 9.414% | 7.484% | 10.0046% |
西部资源 | 600139 | 39.55 | 10.01% | 1769 | 10.9875% | 15.08% | 9.94% | 1.373% | 5.7866% |
广州浪奇 | 000523 | 15.59 | 6.05% | 1364 | 7.483% | 14.49% | 7.074% | 6.535% | 8.0358% |