股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大 冷B | 200530 | 8.72 | 9.96% | 4.47% | 951.9138% | 42.0% | 65.0% | 2267 |
东信B股 | 900941 | 0.485 | 3.19% | 2.75% | 948.8754% | 28.0% | 75.0% | 9248 |
海欣B股 | 900917 | 0.56 | 10.02% | 3.37% | 844.2962% | 7.0% | 0.0% | 15330 |
东方通信 | 600776 | 5.89 | 10.09% | 5.09% | 758.1338% | 47.0% | 2.0% | 21812 |
江钻股份 | 000852 | 12.89 | 9.98% | 14.11% | 567.6886% | 32.0% | 15.0% | 1232 |
狮头股份 | 600539 | 9.45 | 10.01% | 15.91% | 526.4195% | 22.0% | 56.0% | 14090 |
康耐特 | 300061 | 24.18 | 2.76% | 11.1% | 520.4115% | 41.0% | 48.0% | 1092 |
成城股份 | 600247 | 5.2 | 4.63% | 6.27% | 496.8091% | 80.0% | -4.0% | 12534 |
华光股份 | 600475 | 25.42 | 5.96% | 3.82% | 459.2231% | -40.0% | -27.0% | 5472 |
富春环保 | 002479 | 38.5 | 1.77% | 26.38% | 446.9937% | -39.0% | 21.0% | 804 |
*ST合臣 | 600490 | 16.65 | 0.67% | 4.39% | 385.5158% | 10.0% | -7.0% | 5550 |
精华制药 | 002349 | 45.74 | 10.0% | 49.26% | 379.6862% | 776.0% | -15.0% | 865 |
自仪B股 | 900928 | 0.936 | 3.2% | 2.32% | 313.4641% | 43.0% | 122.0% | 4471 |
大冷股份 | 000530 | 13.26 | 10.04% | 11.52% | 305.0294% | 27.0% | 16.0% | 1875 |
双龙股份 | 300108 | 40.38 | 2.25% | 24.48% | 267.7697% | 43.0% | 26.0% | 708 |
*ST金城 | 000820 | 4.65 | -2.31% | 6.64% | 264.4938% | -26.0% | 29.0% | 3344 |
三 力 士 | 002224 | 16.8 | 2.88% | 13.02% | 259.7056% | 63.0% | 33.0% | 1172 |
ST中冠B | 200018 | 4.05 | 3.32% | 0.77% | 251.9588% | 157.0% | -4.0% | 2874 |
中船股份 | 600072 | 20.19 | 10.03% | 7.49% | 248.0281% | -5.0% | 78.0% | 12463 |
银鸽投资 | 600069 | 5.93 | 4.59% | 3.54% | 245.7966% | 7.0% | 36.0% | 12583 |