股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东方通信 | 600776 | 5.89 | 10.09% | 2.69% | 0.97% | 14.3689% | 5.1786% | 28176.8696 | 487069 |
大冷股份 | 000530 | 13.26 | 10.04% | 1.43% | 1.8% | 15.6059% | 11.7102% | 23604.9598 | 182117 |
中船股份 | 600072 | 20.19 | 10.03% | 0.44% | 4.7% | 15.9678% | 17.7946% | 58910.0813 | 298507 |
海欣B股 | 900917 | 0.56 | 10.02% | 0.99% | 1.2% | 14.2857% | 10.8911% | 879.7115 | 158215 |
盛运股份 | 300090 | 36.94 | 10.01% | 1.21% | 4.37% | 17.7934% | 23.8351% | 5596.8131 | 15627 |
狮头股份 | 600539 | 9.45 | 10.01% | 0.12% | 1.66% | 12.7685% | 4.7672% | 17961.2705 | 193461 |
桑德环境 | 000826 | 37.29 | 10.0% | 1.59% | 3.54% | 16.9332% | 21.0714% | 48498.8606 | 134223 |
沃尔核材 | 002130 | 26.18 | 10.0% | 2.9% | 3.77% | 18.4615% | 9.9538% | 60538.7028 | 237204 |
中核科技 | 000777 | 40.15 | 10.0% | 3.87% | 3.72% | 18.4715% | 19.8507% | 96532.3513 | 247570 |
广州药业 | 600332 | 24.1 | 10.0% | 5.9% | 9.99% | 40.9357% | 44.9188% | 45392.5092 | 193078 |
精华制药 | 002349 | 45.74 | 10.0% | 10.0% | 0.93% | 22.6602% | 17.042% | 43894.7103 | 98516 |
长征电气 | 600112 | 13.21 | 9.99% | 5.26% | 10.03% | 27.0192% | 29.2564% | 39814.987 | 313339 |
江钻股份 | 000852 | 12.89 | 9.98% | 1.91% | 2.68% | 14.5778% | 11.4088% | 23275.5428 | 183564 |
海欣股份 | 600851 | 7.39 | 9.97% | 3.54% | 1.25% | 16.7457% | 9.1581% | 15391.6735 | 212539 |
大 冷B | 200530 | 8.72 | 9.96% | 1.15% | 1.55% | 14.4357% | 14.1361% | 4386.6382 | 51381 |
新筑股份 | 002480 | 75.03 | 9.85% | -1.01% | 0.76% | 9.2776% | 1.5291% | 21928.1941 | 30102 |
巢东股份 | 600318 | 13.83 | 8.73% | 9.0% | 1.66% | 23.0427% | 23.1523% | 29036.2479 | 214944 |
威孚高科 | 000581 | 40.59 | 8.53% | 0.67% | 3.17% | 12.6561% | 6.8158% | 57883.9744 | 146357 |
特 尔 佳 | 002213 | 19.54 | 8.25% | 5.25% | 4.45% | 16.3095% | 25.9832% | 21688.9321 | 115207 |
武汉健民 | 600976 | 25.99 | 8.25% | 5.08% | 1.87% | 21.2786% | 3.8769% | 20187.3799 | 78218 |