股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
精华制药 | 002349 | 45.74 | 10.0% | 985 | 6.5897% | 49.26% | 10.269% | 1.172% | 12.8368% |
新界泵业 | 002532 | 39.26 | 3.86% | 578 | 4.9471% | 36.15% | 34.427% | 0.0% | 14.1154% |
丰东股份 | 002530 | 20.25 | -0.83% | 867 | 5.093% | 31.84% | 60.648% | 0.0% | 18.4976% |
富春环保 | 002479 | 38.5 | 1.77% | 1424 | 6.82% | 26.38% | 4.823% | 7.949% | 9.9906% |
四方股份 | 601126 | 32.16 | -1.26% | 1617 | 5.6494% | 24.66% | 39.985% | 0.0% | 12.929% |
双龙股份 | 300108 | 40.38 | 2.25% | 318 | 4.8367% | 24.48% | 6.655% | 4.624% | 8.6816% |
新时达 | 002527 | 28.18 | 4.41% | 959 | 5.1501% | 24.0% | 31.263% | 27.426% | 29.8126% |
星河生物 | 300143 | 64.0 | 3.46% | 300 | 7.0482% | 22.07% | 10.699% | 10.542% | 12.5754% |
亚星锚链 | 601890 | 22.23 | 2.35% | 1497 | 6.9061% | 20.8% | 13.723% | 17.1% | 21.3696% |
瑞凌股份 | 300154 | 43.18 | 1.84% | 454 | 5.0% | 20.29% | 24.214% | 24.097% | 33.8584% |
晋西车轴 | 600495 | 17.84 | -0.06% | 5413 | 11.1485% | 19.91% | 15.689% | 9.414% | 12.224% |
金杯电工 | 002533 | 34.43 | -1.21% | 534 | 2.0373% | 19.07% | 23.543% | 0.0% | 8.5226% |
沃尔核材 | 002130 | 26.18 | 10.0% | 2372 | 11.4706% | 18.78% | 5.593% | 3.028% | 6.364% |
海源机械 | 002529 | 23.52 | 1.51% | 583 | 7.2076% | 18.24% | 22.911% | 15.087% | 17.922% |
博深工具 | 002282 | 21.28 | 5.35% | 995 | 10.0495% | 17.21% | 11.701% | 4.378% | 8.632% |
福建南纺 | 600483 | 8.32 | 1.09% | 2716 | 4.6173% | 17.03% | 13.405% | 3.007% | 7.9046% |
电子城 | 600658 | 11.22 | -0.27% | 2885 | 3.7333% | 16.78% | 16.679% | 9.408% | 9.7372% |
世纪瑞尔 | 300150 | 51.9 | 4.24% | 468 | 11.8498% | 16.67% | 14.0% | 10.586% | 13.9436% |
云海金属 | 002182 | 21.47 | 3.72% | 2281 | 8.6473% | 16.5% | 16.08% | 4.866% | 8.3736% |
燃控科技 | 300152 | 54.46 | -2.1% | 360 | 3.9008% | 16.09% | 26.312% | 29.881% | 40.621% |