股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST新太 | 600728 | 12.56 | 0.8% | 7.51% | 1538.8394% | -14.0% | -62.0% | 7056 |
*ST北人 | 600860 | 7.29 | 5.04% | 2.96% | 475.7312% | 90.0% | -36.0% | 10814 |
ST春兰 | 600854 | 6.58 | 4.94% | 4.36% | 448.6138% | 24.0% | -28.0% | 13867 |
飞亚达B | 200026 | 11.14 | -2.11% | 0.92% | 419.5107% | -62.0% | 15.0% | 2039 |
健康元 | 600380 | 11.82 | 7.65% | 3.22% | 417.1668% | -4.0% | 4.0% | 17058 |
苏州高新 | 600736 | 4.85 | -5.09% | 4.78% | 402.606% | 16.0% | 62.0% | 26320 |
神马股份 | 600810 | 9.99 | 9.06% | 1.45% | 381.4373% | -25.0% | 37.0% | 5932 |
开元控股 | 000516 | 5.59 | 8.54% | 4.32% | 303.7009% | 43.0% | 31.0% | 1662 |
荃银高科 | 300087 | 64.2 | 7.0% | 4.38% | 280.3443% | 70.0% | 73.0% | 408 |
*ST合臣 | 600490 | 15.44 | -3.92% | 2.58% | 209.3351% | -6.0% | 25.0% | 6195 |
汉威电子 | 300007 | 17.48 | -4.43% | 2.48% | 161.3204% | 36.0% | -40.0% | 936 |
华平股份 | 300074 | 73.62 | -10.0% | 7.7% | 142.3601% | -31.0% | 39.0% | 392 |
ST长信 | 600706 | 18.1 | 3.72% | 1.99% | 140.554% | -13.0% | 133.0% | 3560 |
新华锦 | 600735 | 10.26 | 9.97% | 6.1% | 135.6034% | 174.0% | 88.0% | 8949 |
南宁百货 | 600712 | 9.04 | 9.98% | 3.44% | 129.9059% | 24.0% | 26.0% | 5246 |
禾嘉股份 | 600093 | 6.83 | 5.08% | 6.55% | 128.4244% | 151.0% | -15.0% | 13310 |
银河电子 | 002519 | 46.96 | 3.66% | 8.53% | 127.9023% | -27.0% | 108.0% | 382 |
弘业股份 | 600128 | 11.84 | 10.04% | 2.08% | 124.5736% | -2.0% | -7.0% | 5622 |
山 下 湖 | 002173 | 19.3 | 6.63% | 2.57% | 122.6745% | -57.0% | -11.0% | 922 |
亚星化学 | 600319 | 7.36 | 6.2% | 3.81% | 121.448% | 88.0% | -20.0% | 12126 |