股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新界泵业 | 002532 | 43.0 | 7.5% | 480 | 11.85% | 30.0% | 24.304% | 27.665% | 27.6334% |
华中数控 | 300161 | 29.0 | -1.66% | 456 | 8.4774% | 21.14% | 41.216% | 33.53% | 19.1772% |
金宇车城 | 000803 | 11.17 | 10.05% | 1788 | 14.4828% | 19.82% | 16.713% | 5.83% | 10.4712% |
红豆股份 | 600400 | 9.05 | 8.12% | 4119 | 12.0669% | 18.01% | 13.421% | 11.601% | 12.631% |
先锋新材 | 300163 | 25.56 | 2.65% | 284 | 6.9478% | 17.77% | 19.574% | 38.123% | 15.0934% |
海南橡胶 | 601118 | 9.94 | -4.97% | 7620 | 7.0746% | 17.63% | 19.96% | 19.626% | 21.6788% |
通源石油 | 300164 | 48.72 | -4.45% | 225 | 3.9027% | 16.58% | 24.11% | 46.651% | 17.4684% |
雷曼光电 | 300162 | 41.89 | -3.03% | 205 | 2.9167% | 15.17% | 25.811% | 29.636% | 14.1234% |
云南锗业 | 002428 | 85.68 | 7.14% | 481 | 17.0564% | 15.05% | 16.855% | 3.362% | 7.8842% |
兰州民百 | 600738 | 9.9 | 3.13% | 3104 | 7.5% | 14.05% | 12.267% | 10.624% | 9.6018% |
易食股份 | 000796 | 7.91 | 10.01% | 2775 | 10.8484% | 13.63% | 6.532% | 8.688% | 7.8836% |
江钻股份 | 000852 | 13.01 | 6.12% | 1747 | 10.4405% | 13.44% | 7.869% | 3.431% | 5.9644% |
老板电器 | 002508 | 35.21 | 5.74% | 342 | 8.8288% | 10.71% | 5.821% | 4.289% | 5.2786% |
天立环保 | 300156 | 69.38 | 4.33% | 170 | 8.6015% | 10.59% | 12.084% | 19.357% | 15.4562% |
丰东股份 | 002530 | 17.57 | -2.55% | 284 | 2.5513% | 10.44% | 21.516% | 11.722% | 12.784% |
恒泰艾普 | 300157 | 58.21 | -1.17% | 172 | 7.1307% | 9.67% | 7.574% | 6.964% | 8.2888% |
富春环保 | 002479 | 35.32 | -5.23% | 517 | 7.5932% | 9.59% | 9.862% | 8.816% | 9.6114% |
晋西车轴 | 600495 | 15.38 | -6.84% | 2492 | 7.1472% | 9.17% | 8.234% | 11.997% | 8.795% |
福建南纺 | 600483 | 7.89 | -4.83% | 1453 | 5.3076% | 9.11% | 12.236% | 16.817% | 14.496% |
银河电子 | 002519 | 46.96 | 3.66% | 120 | 5.298% | 8.53% | 3.744% | 5.193% | 4.6436% |