股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
工大高新 | 600701 | 5.75 | 9.94% | 13.05% | 1376.0643% | 1.0% | 45.0% | 29366 |
泰胜风能 | 300129 | 35.34 | 1.82% | 12.52% | 817.9458% | -47.0% | -26.0% | 805 |
中珠控股 | 600568 | 12.27 | 10.04% | 4.61% | 789.4288% | -52.0% | -4.0% | 5967 |
海正药业 | 600267 | 35.95 | 3.13% | 0.4% | 789.2982% | -79.0% | -12.0% | 3844 |
ST二纺B | 900902 | 0.419 | 0.72% | 0.67% | 648.3772% | -57.0% | 43.0% | 10328 |
ST大路B | 200160 | 2.17 | 1.4% | 1.38% | 645.5912% | -87.0% | 1222.0% | 22523 |
中国国贸 | 600007 | 9.76 | 0.83% | 0.51% | 478.5879% | -38.0% | 31.0% | 7442 |
ST三农 | 000732 | 6.56 | 4.96% | 9.39% | 448.6958% | -28.0% | 21.0% | 1758 |
奇正藏药 | 002287 | 22.83 | 7.44% | 5.34% | 431.6685% | -50.0% | 7.0% | 596 |
中国中铁 | 601390 | 4.58 | 5.53% | 0.74% | 407.3303% | 34.0% | 9.0% | 49498 |
芜湖港 | 600575 | 19.08 | 0.69% | 0.78% | 378.3132% | -67.0% | -37.0% | 5192 |
中达股份 | 600074 | 4.74 | 9.98% | 2.16% | 370.5469% | -47.0% | 36.0% | 10532 |
昆明机床 | 600806 | 9.7 | 5.43% | 2.61% | 370.2117% | -53.0% | 42.0% | 5075 |
海大集团 | 002311 | 27.59 | 0.33% | 2.31% | 351.9232% | -80.0% | 120.0% | 1453 |
立思辰 | 300010 | 23.11 | 1.76% | 1.21% | 329.977% | -83.0% | 99.0% | 665 |
江苏舜天 | 600287 | 9.85 | 0.51% | 2.44% | 326.1863% | -22.0% | -20.0% | 8509 |
津劝业 | 600821 | 7.3 | 9.94% | 11.87% | 321.2741% | -38.0% | 258.0% | 21480 |
ST轻骑B | 900946 | 0.462 | 0.0% | 0.49% | 314.8139% | -70.0% | 116.0% | 4146 |
京新药业 | 002020 | 17.56 | 4.52% | 3.3% | 313.3537% | -59.0% | 87.0% | 1161 |
特 力A | 000025 | 9.84 | 2.71% | 2.75% | 310.9359% | 30.0% | 57.0% | 977 |