福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 中国南车 | 601766 | 8.66 | 10.04% | 221888.578 | 58193.4479 | 93523.8578 | 8.68% | 992 |
| 铜陵有色 | 000630 | 29.65 | 5.29% | 174809.7825 | 124020.403 | 107483.7752 | 4.74% | 10 |
| 驰宏锌锗 | 600497 | 28.98 | 6.54% | 147831.6177 | 68893.8638 | 104460.1255 | 5.58% | 198 |
| 江西铜业 | 600362 | 39.27 | 4.3% | 136941.3414 | 113250.7333 | 200861.1756 | 1.73% | 136 |
| 中国北车 | 601299 | 8.77 | 10.04% | 113935.393 | 59047.9235 | 104804.166 | 5.23% | 545 |
| 兴业银行 | 601166 | 26.07 | 2.04% | 109042.1911 | 129953.5911 | 156535.9706 | 0.71% | 163 |
| 海南橡胶 | 601118 | 10.73 | 7.84% | 109034.1755 | 75915.9052 | 91359.3212 | 24.21% | 397 |
| 太原重工 | 600169 | 21.95 | 10.03% | 102431.3582 | 26542.7715 | 54875.8204 | 9.76% | 190 |
| 中国平安 | 601318 | 50.73 | 1.46% | 89408.2404 | 90169.8013 | 156157.8586 | 0.37% | 75 |
| 铁龙物流 | 600125 | 15.8 | 8.74% | 87262.9231 | 29570.6363 | 60639.4882 | 8.09% | 226 |
| 中船股份 | 600072 | 21.7 | 9.98% | 86039.293 | 25767.6194 | 40614.3389 | 10.16% | 159 |
| 葛洲坝 | 600068 | 12.81 | 8.38% | 85428.6317 | 48456.2099 | 52060.7484 | 1.97% | 267 |
| 南 玻Ａ | 000012 | 18.6 | 9.99% | 83220.0325 | 39255.496 | 66786.7299 | 3.6% | 9 |
| 中信证券 | 600030 | 12.01 | 1.52% | 78856.6383 | 51065.8923 | 105058.4739 | 0.67% | 255 |
| 万 科Ａ | 000002 | 8.52 | 2.04% | 77527.0782 | 54294.5305 | 103231.2443 | 0.96% | 27 |
| 西部矿业 | 601168 | 17.79 | 4.46% | 77180.5885 | 45250.9856 | 72091.906 | 1.86% | 170 |
| 五矿发展 | 600058 | 30.83 | 4.05% | 76089.6077 | 37782.0307 | 90724.5988 | 2.32% | 98 |
| 西山煤电 | 000983 | 26.55 | 5.57% | 75629.5338 | 65890.7264 | 164996.3392 | 1.99% | 8 |
| 金地集团 | 600383 | 7.03 | 4.15% | 75600.8901 | 74000.2178 | 125760.3327 | 2.48% | 418 |
| 保利地产 | 600048 | 13.9 | 2.21% | 75164.6813 | 48915.9197 | 79474.3074 | 1.24% | 216 |
