股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新界泵业 | 002532 | 43.42 | 1.02% | 419 | 7.6315% | 26.23% | 30.261% | 24.304% | 26.677% |
海南橡胶 | 601118 | 10.73 | 7.84% | 10466 | 12.8643% | 24.21% | 17.725% | 19.96% | 21.2244% |
鸿路钢构 | 002541 | 40.93 | 6.84% | 652 | 7.5698% | 23.99% | 0.0% | 0.0% | 4.798% |
雷曼光电 | 300162 | 42.7 | 1.91% | 268 | 5.7041% | 19.83% | 15.571% | 25.811% | 31.9966% |
华中数控 | 300161 | 29.4 | 1.34% | 402 | 3.9986% | 18.65% | 21.456% | 41.216% | 36.555% |
易食股份 | 000796 | 8.18 | 3.41% | 3627 | 5.4362% | 17.82% | 13.709% | 6.532% | 10.6608% |
丰东股份 | 002530 | 18.49 | 5.3% | 475 | 9.8519% | 17.45% | 10.673% | 21.516% | 13.9638% |
博深工具 | 002282 | 23.43 | 10.0% | 966 | 11.6432% | 16.71% | 7.281% | 9.671% | 11.3648% |
红豆股份 | 600400 | 8.99 | -0.55% | 3809 | 5.0885% | 16.66% | 18.094% | 13.421% | 14.4696% |
云南锗业 | 002428 | 88.15 | 2.92% | 526 | 9.8891% | 16.46% | 16.855% | 3.362% | 8.1662% |
精华制药 | 002349 | 34.75 | -2.69% | 297 | 3.8085% | 14.86% | 5.974% | 10.734% | 10.8178% |
司尔特 | 002538 | 25.3 | 5.68% | 448 | 7.6441% | 14.76% | 0.0% | 0.0% | 2.952% |
兴民钢圈 | 002355 | 17.4 | 3.82% | 755 | 5.2506% | 14.36% | 4.956% | 12.283% | 8.9924% |
西北轴承 | 000595 | 11.11 | 10.0% | 3011 | 11.7822% | 13.89% | 7.224% | 6.46% | 6.1742% |
新都化工 | 002539 | 30.21 | 2.06% | 458 | 5.0% | 13.66% | 0.0% | 0.0% | 2.732% |
江钻股份 | 000852 | 13.14 | 1.0% | 1722 | 6.226% | 13.24% | 13.72% | 7.869% | 8.0462% |
工大高新 | 600701 | 5.75 | 9.94% | 6510 | 9.5602% | 13.05% | 0.884% | 0.868% | 3.1708% |
泰胜风能 | 300129 | 35.34 | 1.82% | 375 | 7.1737% | 12.52% | 1.705% | 3.262% | 5.042% |
天立环保 | 300156 | 69.6 | 0.43% | 197 | 4.8629% | 12.28% | 11.187% | 12.084% | 15.5534% |
津劝业 | 600821 | 7.3 | 9.94% | 4940 | 4.2169% | 11.87% | 2.817% | 4.593% | 4.5136% |