股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST黑化 | 600179 | 10.65 | -1.39% | 39.97% | 2848.9235% | 0.0% | 220.0% | 43661 |
友谊B股 | 900923 | 2.224 | 0.41% | 0.43% | 565.6965% | -4.0% | 0.0% | 2910 |
润邦股份 | 002483 | 30.5 | 5.14% | 6.54% | 444.8184% | -43.0% | 8.0% | 601 |
杭钢股份 | 600126 | 5.06 | 3.9% | 0.88% | 388.1338% | -3.0% | -45.0% | 7046 |
力帆股份 | 601777 | 13.11 | 9.98% | 9.29% | 381.8038% | -14.0% | -24.0% | 10209 |
鼎立B股 | 900907 | 0.53 | -5.19% | 2.88% | 359.9888% | -61.0% | -27.0% | 6002 |
双钱B股 | 900909 | 0.844 | 1.08% | 0.99% | 343.2062% | 19.0% | -41.0% | 11674 |
光正钢构 | 002524 | 31.08 | 5.89% | 35.55% | 335.0802% | 29.0% | -16.0% | 575 |
ST大路B | 200160 | 2.11 | -1.86% | 0.62% | 319.5754% | -26.0% | -9.0% | 14858 |
凯撒股份 | 002425 | 36.34 | -10.0% | 4.72% | 307.9554% | 18.0% | 22.0% | 1506 |
锦州港 | 600190 | 4.26 | -3.84% | 0.48% | 292.6807% | 0.0% | 6.0% | 7456 |
上柴股份 | 600841 | 15.49 | 2.24% | 0.44% | 283.4447% | -32.0% | 53.0% | 1990 |
美尔雅 | 600107 | 10.18 | 1.9% | 1.74% | 282.6891% | -40.0% | 10.0% | 5352 |
*ST宝龙 | 600988 | 9.71 | -4.8% | 2.31% | 275.0802% | -4.0% | -9.0% | 4828 |
林州重机 | 002535 | 26.1 | 9.99% | 23.65% | 238.4072% | -39.0% | -11.0% | 845 |
长航油运 | 600087 | 5.7 | -0.87% | 6.85% | 235.6475% | -10.0% | -22.0% | 50422 |
宁波富邦 | 600768 | 8.53 | 6.49% | 2.63% | 235.0409% | 27.0% | -60.0% | 2909 |
黑猫股份 | 002068 | 9.95 | -2.45% | 0.87% | 228.6459% | -27.0% | -48.0% | 1150 |
伊 立 浦 | 002260 | 10.8 | 5.68% | 4.34% | 224.619% | -30.0% | -22.0% | 1155 |
亨通光电 | 600487 | 30.44 | -7.31% | 2.0% | 206.3232% | -41.0% | 19.0% | 2900 |