股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
*ST黑化 | 600179 | 10.61 | -1.76% | 7815 | 10.0% | 40.04% | 1.355% | 1.355% | 8.7154% |
光正钢构 | 002524 | 31.08 | 5.89% | 643 | 13.9693% | 35.55% | 8.17% | 6.316% | 12.4206% |
林州重机 | 002535 | 26.1 | 9.99% | 974 | 11.4623% | 23.65% | 6.987% | 11.51% | 13.0112% |
新界泵业 | 002532 | 37.42 | -10.0% | 356 | 8.5378% | 22.3% | 18.518% | 22.791% | 23.8452% |
兴民钢圈 | 002355 | 17.29 | -3.3% | 984 | 5.3132% | 18.72% | 20.794% | 19.015% | 17.4394% |
富春环保 | 002479 | 39.0 | -0.26% | 733 | 5.6266% | 16.99% | 27.291% | 57.616% | 23.5902% |
金宇车城 | 000803 | 8.54 | -8.76% | 1523 | 5.5556% | 16.87% | 13.431% | 29.243% | 19.222% |
青海华鼎 | 600243 | 9.73 | -9.99% | 3146 | 6.6605% | 16.84% | 29.367% | 23.591% | 16.2876% |
海南橡胶 | 601118 | 10.35 | -5.22% | 6535 | 8.1502% | 15.12% | 17.827% | 31.207% | 23.0246% |
兰州民百 | 600738 | 10.17 | 1.7% | 3244 | 4.0% | 14.67% | 14.145% | 9.582% | 11.733% |
双塔食品 | 002481 | 54.5 | -9.92% | 214 | 10.7438% | 14.27% | 8.449% | 13.653% | 10.5964% |
星河生物 | 300143 | 48.6 | -10.0% | 185 | 9.463% | 13.62% | 12.104% | 10.529% | 10.9744% |
金字火腿 | 002515 | 46.81 | 5.0% | 186 | 8.9502% | 12.62% | 12.102% | 15.908% | 9.9788% |
杭锅股份 | 002534 | 26.26 | 6.53% | 392 | 6.6126% | 11.88% | 7.491% | 8.159% | 9.0512% |
安徽水利 | 600502 | 15.75 | -4.49% | 2571 | 9.1571% | 11.53% | 12.609% | 12.638% | 11.0612% |
西泵股份 | 002536 | 33.1 | 3.76% | 216 | 6.7712% | 11.28% | 7.171% | 8.728% | 9.7494% |
易食股份 | 000796 | 7.45 | -9.26% | 2284 | 8.5262% | 11.22% | 14.083% | 13.03% | 14.6548% |
双龙股份 | 300108 | 34.34 | -9.75% | 143 | 9.8029% | 11.05% | 21.562% | 11.028% | 13.1104% |
鸿路钢构 | 002541 | 37.91 | -0.08% | 296 | 7.9599% | 10.9% | 19.745% | 23.244% | 19.4442% |
金杯电工 | 002533 | 31.1 | 4.01% | 301 | 3.612% | 10.76% | 3.764% | 4.005% | 5.299% |