股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST黑化 | 600179 | 10.61 | -1.76% | 4292 | 3036 | 1256.0 | 6.4338% | -0.369% | 0.0% | 5.9418% |
光大银行 | 601818 | 3.83 | 0.52% | 3033 | 1944 | 1089.0 | 0.2722% | -0.085% | 0.562% | 0.9842% |
长江电力 | 600900 | 7.61 | 1.47% | 2076 | 1151 | 925.0 | 0.1256% | 0.024% | -0.038% | 0.1366% |
工大高新 | 600701 | 5.66 | -1.39% | 925 | 487 | 438.0 | 0.8781% | 2.199% | 1.626% | 11.3761% |
中国银行 | 601988 | 3.22 | 0.63% | 1601 | 1163 | 438.0 | 0.0022% | -0.0020% | 0.0020% | -0.0038% |
银鸽投资 | 600069 | 7.81 | -3.22% | 2268 | 1875 | 393.0 | 0.5938% | -0.798% | -0.644% | -1.4932% |
交通银行 | 601328 | 5.49 | 0.0% | 1358 | 1014 | 344.0 | 0.0116% | 0.0030% | 0.027% | -0.0054% |
华夏银行 | 600015 | 11.08 | 1.37% | 898 | 562 | 336.0 | 0.0888% | -0.038% | 0.0020% | -0.0192% |
广电信息 | 600637 | 10.79 | -10.01% | 1005 | 706 | 299.0 | 0.4218% | -0.24% | -0.274% | -0.1722% |
强生控股 | 600662 | 7.27 | 0.0% | 417 | 118 | 299.0 | 0.5446% | 0.441% | 0.053% | 1.0286% |
力帆股份 | 601777 | 13.11 | 9.98% | 387 | 131 | 256.0 | 1.6% | 0.0% | 0.037% | 1.469% |
兴业银行 | 601166 | 26.73 | 1.48% | 1381 | 1143 | 238.0 | 0.0397% | -0.0060% | 0.103% | 0.0647% |
福建高速 | 600033 | 3.47 | 1.76% | 343 | 115 | 228.0 | 0.1702% | 0.06% | 0.05% | 0.2832% |
浦发银行 | 600000 | 12.88 | 1.1% | 1478 | 1255 | 223.0 | 0.0194% | -0.01% | 0.036% | -0.0076% |
国电电力 | 600795 | 2.9 | 0.35% | 1627 | 1410 | 217.0 | 0.0156% | -0.062% | 0.081% | 0.2636% |
中国建筑 | 601668 | 3.67 | -1.08% | 5211 | 4995 | 216.0 | 0.0165% | -0.32% | -0.222% | -0.4935% |
马钢股份 | 600808 | 3.52 | 1.44% | 1161 | 945 | 216.0 | 0.0362% | -0.016% | 0.067% | -0.1108% |
惠泉啤酒 | 600573 | 12.93 | -1.75% | 267 | 51 | 216.0 | 1.5338% | 0.412% | 1.846% | 4.9638% |
山东高速 | 600350 | 4.79 | 2.13% | 309 | 97 | 212.0 | 0.318% | 0.0% | 0.021% | 0.069% |
兰州民百 | 600738 | 10.17 | 1.7% | 645 | 443 | 202.0 | 0.9137% | 1.298% | 0.909% | 2.1437% |