股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
沙隆达B | 200553 | 3.81 | 4.38% | 1.6% | 980.5931% | 9.0% | 1.0% | 3203 |
*ST黑化 | 600179 | 9.62 | -4.85% | 22.7% | 720.0341% | 16.0% | -589.0% | 19977 |
沙隆达A | 000553 | 8.59 | 7.91% | 1.34% | 719.4608% | -43.0% | -11.0% | 1312 |
凌云B股 | 900957 | 0.687 | 3.78% | 1.8% | 687.9492% | -52.0% | 23.0% | 6730 |
特 力B | 200025 | 5.04 | 0.0% | 0.39% | 682.1971% | -44.0% | -64.0% | 2439 |
ST汇源 | 000586 | 6.97 | 4.97% | 3.18% | 584.395% | 17.0% | -7.0% | 2183 |
星马汽车 | 600375 | 23.45 | 9.99% | 1.93% | 571.7588% | -31.0% | -15.0% | 3124 |
深深房B | 200029 | 3.17 | -1.55% | 0.61% | 561.5526% | -55.0% | 119.0% | 2533 |
民丰特纸 | 600235 | 8.69 | 5.33% | 1.64% | 556.4652% | -48.0% | 31.0% | 5419 |
华智控股 | 000607 | 5.87 | -2.33% | 1.53% | 543.8275% | -44.0% | 27.0% | 2160 |
海翔药业 | 002099 | 21.69 | -1.72% | 1.21% | 524.6097% | -57.0% | -58.0% | 750 |
ST东盛 | 600771 | 7.02 | 1.45% | 2.77% | 493.6814% | -53.0% | -39.0% | 7347 |
ST大路B | 200160 | 2.09 | -1.42% | 0.28% | 475.4639% | -92.0% | 322.0% | 5832 |
新湖中宝 | 600208 | 5.44 | -5.56% | 1.07% | 456.3187% | -13.0% | -43.0% | 25093 |
宁波港 | 601018 | 3.15 | 3.28% | 6.82% | 436.7326% | -8.0% | -29.0% | 60784 |
中天城投 | 000540 | 11.6 | -4.45% | 2.31% | 427.8147% | -41.0% | 6.0% | 1591 |
轻纺城 | 600790 | 9.19 | 5.88% | 2.99% | 424.2347% | -22.0% | -58.0% | 14296 |
广宇发展 | 000537 | 7.54 | -0.53% | 2.51% | 407.3182% | -36.0% | -18.0% | 2463 |
中国西电 | 601179 | 8.22 | 10.04% | 9.34% | 403.0022% | 54.0% | -52.0% | 55114 |
天威视讯 | 002238 | 22.84 | 4.34% | 1.86% | 401.7534% | -61.0% | 0.0% | 1311 |