股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海南橡胶 | 601118 | 11.51 | 10.04% | 1.16% | -5.31% | 2.039% | -4.9546% | 85125.6911 | 768950 |
中国西电 | 601179 | 8.22 | 10.04% | 2.05% | -1.08% | 12.4487% | 4.5802% | 110645.4255 | 1369597 |
安徽合力 | 600761 | 16.59 | 10.01% | 4.87% | -2.71% | 10.2326% | -6.1652% | 21388.964 | 133422 |
大橡塑 | 600346 | 10.67 | 10.0% | 1.89% | 3.37% | 7.996% | 13.0297% | 20348.5813 | 196290 |
盐湖集团 | 000578 | 22.44 | 10.0% | -3.91% | -5.98% | -0.2667% | -15.829% | 7452.2367 | 33885 |
晋亿实业 | 601002 | 23.98 | 10.0% | 9.99% | -4.76% | 18.7129% | 80.9811% | 145653.9901 | 626850 |
盐湖钾肥 | 000792 | 54.78 | 10.0% | -3.45% | -4.5% | -1.2439% | -17.3007% | 50946.2645 | 95437 |
威孚高科 | 000581 | 38.83 | 10.0% | 4.44% | -0.59% | 11.1652% | 7.8312% | 25992.0595 | 68325 |
中工国际 | 002051 | 34.53 | 10.0% | 1.72% | -3.35% | 2.5847% | -8.7474% | 6591.0687 | 19652 |
东方电气 | 600875 | 33.34 | 10.0% | 4.55% | -4.7% | 9.8155% | -2.3719% | 143930.5966 | 445162 |
星马汽车 | 600375 | 23.45 | 9.99% | 2.01% | -1.23% | 8.8167% | -2.5353% | 8254.8041 | 36239 |
宗申动力 | 001696 | 9.81 | 9.98% | 3.72% | -2.6% | 9.1212% | -0.8089% | 19240.9419 | 201785 |
中国化学 | 601117 | 6.61 | 9.98% | 2.21% | -0.51% | 15.5594% | 17.1986% | 80776.6477 | 1257606 |
中国重汽 | 000951 | 25.61 | 9.91% | 0.65% | 1.14% | 12.8194% | -3.6856% | 18936.7623 | 77618 |
中航地产 | 000043 | 12.23 | 9.69% | -0.98% | -4.41% | 2.9461% | -5.8507% | 15797.0799 | 131688 |
江钻股份 | 000852 | 13.21 | 9.54% | 0.58% | -9.98% | -2.3651% | 14.8696% | 16829.0634 | 135970 |
中国一重 | 601106 | 7.33 | 9.4% | 7.37% | -3.26% | 17.6565% | 25.729% | 208731.7449 | 2939781 |
青龙管业 | 002457 | 40.01 | 8.9% | 3.23% | -8.74% | 2.9858% | -3.7527% | 7931.7969 | 20309 |
彩虹精化 | 002256 | 16.0 | 8.7% | 4.03% | -0.14% | 14.7776% | -0.5594% | 20314.0879 | 128465 |
悦达投资 | 600805 | 17.03 | 8.68% | 4.75% | -0.53% | 8.8179% | 19.9296% | 49657.9925 | 300643 |