股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天晟新材 | 300169 | 37.8 | -4.74% | 518 | 4.4103% | 27.56% | 47.485% | 0.0% | 15.009% |
晋西车轴 | 600495 | 19.1 | 7.61% | 7056 | 13.6901% | 25.96% | 12.171% | 10.624% | 17.008% |
光正钢构 | 002524 | 31.11 | 2.07% | 445 | 9.8097% | 24.62% | 19.797% | 35.809% | 22.0364% |
三峡水利 | 600116 | 15.02 | 5.11% | 4283 | 8.0476% | 24.23% | 8.509% | 5.449% | 10.943% |
*ST黑化 | 600179 | 9.61 | -4.95% | 4449 | 6.6271% | 22.79% | 2.768% | 40.063% | 13.556% |
林州重机 | 002535 | 28.34 | 0.78% | 800 | 5.3343% | 19.43% | 23.665% | 6.987% | 14.9136% |
青海华鼎 | 600243 | 10.33 | 1.87% | 3597 | 13.8067% | 19.25% | 15.686% | 16.839% | 20.9466% |
富春环保 | 002479 | 38.5 | -0.59% | 820 | 6.4033% | 19.0% | 14.387% | 17.206% | 27.1% |
东方国信 | 300166 | 53.8 | 1.99% | 146 | 6.8626% | 17.95% | 14.314% | 0.0% | 6.4528% |
海南橡胶 | 601118 | 11.51 | 10.04% | 7689 | 11.8547% | 17.79% | 12.8% | 15.195% | 18.964% |
太原重工 | 600169 | 24.85 | -1.11% | 7587 | 10.7043% | 15.56% | 11.431% | 8.337% | 11.3906% |
钱江水利 | 600283 | 15.5 | 0.78% | 3171 | 7.3472% | 14.92% | 11.992% | 5.018% | 9.286% |
天广消防 | 002509 | 28.94 | 3.28% | 294 | 5.5675% | 14.74% | 4.664% | 2.652% | 5.6704% |
中国一重 | 601106 | 7.33 | 9.4% | 29397 | 12.2388% | 14.7% | 7.372% | 3.265% | 7.2622% |
新界泵业 | 002532 | 38.23 | 0.79% | 225 | 6.1693% | 14.11% | 15.233% | 22.373% | 18.605% |
金宇车城 | 000803 | 8.55 | 1.18% | 1185 | 6.0355% | 13.13% | 8.969% | 16.994% | 16.3532% |
二重重装 | 601268 | 13.93 | 4.34% | 4282 | 11.0861% | 13.04% | 4.665% | 3.811% | 7.4454% |
兰州民百 | 600738 | 10.1 | -0.69% | 2764 | 4.7198% | 12.5% | 12.977% | 14.794% | 12.7996% |
昆明机床 | 600806 | 11.41 | 4.39% | 2462 | 11.4364% | 12.43% | 6.622% | 2.868% | 5.8316% |
百大集团 | 600865 | 8.46 | 0.0% | 3220 | 2.8369% | 12.22% | 13.442% | 7.557% | 9.337% |