股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
科力远 | 600478 | 22.99 | 10.0% | 13.3971% | 4.4657% | 2.6794% | 10.42% |
西北轴承 | 000595 | 10.24 | 9.99% | 12.9968% | 4.3323% | 2.5994% | 13.04% |
富春环保 | 002479 | 41.06 | 6.73% | 12.5812% | 4.1937% | 2.5162% | 23.88% |
新南洋 | 600661 | 9.84 | 3.69% | 12.5395% | 4.1798% | 2.5079% | 6.35% |
N杰赛 | 002544 | 30.15 | 7.68% | 12.4643% | 4.1548% | 2.4929% | 70.32% |
三峡水利 | 600116 | 16.53 | 9.98% | 12.3087% | 4.1029% | 2.4617% | 16.39% |
北方股份 | 600262 | 18.77 | 10.02% | 12.2509% | 4.0836% | 2.4502% | 7.89% |
青海华鼎 | 600243 | 11.41 | 10.03% | 11.8611% | 3.9537% | 2.3722% | 21.75% |
华润锦华 | 000810 | 14.74 | 7.99% | 11.7216% | 3.9072% | 2.3443% | 2.19% |
精诚铜业 | 002171 | 31.79 | 10.0% | 11.5571% | 3.8524% | 2.3114% | 11.62% |
南方汇通 | 000920 | 11.61 | 4.31% | 11.3208% | 3.7736% | 2.2642% | 9.64% |
龙溪股份 | 600592 | 11.91 | 7.98% | 11.1514% | 3.7171% | 2.2303% | 5.12% |
山西三维 | 000755 | 11.46 | 9.98% | 11.1324% | 3.7108% | 2.2265% | 3.39% |
安徽水利 | 600502 | 18.94 | 7.92% | 10.9972% | 3.6657% | 2.1994% | 13.28% |
北方国际 | 000065 | 17.98 | 7.79% | 10.9113% | 3.6371% | 2.1823% | 1.29% |
钱江水利 | 600283 | 16.5 | 6.45% | 10.8387% | 3.6129% | 2.1677% | 14.19% |
中信海直 | 000099 | 10.75 | 8.7% | 10.819% | 3.6063% | 2.1638% | 8.15% |
北方创业 | 600967 | 16.24 | 5.11% | 10.8091% | 3.603% | 2.1618% | 9.38% |
易食股份 | 000796 | 8.25 | 10.0% | 10.6667% | 3.5556% | 2.1333% | 13.68% |
国中水务 | 600187 | 11.97 | 10.02% | 10.6618% | 3.5539% | 2.1324% | 7.29% |