股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
双龙股份 | 300108 | 33.57 | -10.0% | 315 | 3.0027% | 30.33% | 8.156% | 5.575% | 15.3444% |
海南橡胶 | 601118 | 11.98 | 4.08% | 12882 | 7.3849% | 29.8% | 17.808% | 12.8% | 18.6862% |
富春环保 | 002479 | 41.06 | 6.73% | 1031 | 12.5812% | 23.88% | 19.208% | 14.387% | 20.3946% |
青海华鼎 | 600243 | 11.41 | 10.03% | 4063 | 11.8611% | 21.75% | 19.292% | 15.686% | 20.587% |
天晟新材 | 300169 | 36.44 | -3.67% | 391 | 4.5467% | 20.85% | 28.311% | 47.485% | 19.329% |
江钻股份 | 000852 | 13.86 | 4.6% | 2412 | 9.3585% | 18.54% | 10.853% | 8.382% | 12.3524% |
新界泵业 | 002532 | 40.8 | 6.69% | 293 | 8.2374% | 18.33% | 14.501% | 15.233% | 17.791% |
晋西车轴 | 600495 | 18.89 | -1.1% | 4663 | 5.8115% | 17.16% | 26.024% | 12.171% | 16.4548% |
三峡水利 | 600116 | 16.53 | 9.98% | 2897 | 12.3087% | 16.39% | 24.244% | 8.509% | 12.684% |
光正钢构 | 002524 | 30.7 | -1.32% | 285 | 5.5931% | 15.8% | 24.959% | 19.797% | 23.6302% |
钱江水利 | 600283 | 16.5 | 6.45% | 3016 | 10.8387% | 14.19% | 15.001% | 11.992% | 10.6392% |
易食股份 | 000796 | 8.25 | 10.0% | 2785 | 10.6667% | 13.68% | 7.574% | 7.338% | 10.7954% |
*ST黑化 | 600179 | 9.59 | -0.1% | 2597 | 5.3125% | 13.31% | 2.768% | 40.063% | 11.66% |
安徽水利 | 600502 | 18.94 | 7.92% | 2962 | 10.9972% | 13.28% | 11.713% | 11.135% | 12.0738% |
西北轴承 | 000595 | 10.24 | 9.99% | 2827 | 12.9968% | 13.04% | 9.937% | 11.235% | 9.7852% |
精诚铜业 | 002171 | 31.79 | 10.0% | 1870 | 11.5571% | 11.62% | 9.283% | 8.085% | 9.153% |
粤 水 电 | 002060 | 14.9 | 3.62% | 2385 | 9.3185% | 11.59% | 11.615% | 9.306% | 9.7568% |
金宇车城 | 000803 | 8.72 | 1.99% | 1043 | 4.7953% | 11.56% | 13.458% | 8.969% | 12.8824% |
双塔食品 | 002481 | 57.95 | 3.08% | 172 | 8.1288% | 11.51% | 8.43% | 11.423% | 10.8352% |
兰州民百 | 600738 | 9.72 | -3.76% | 2512 | 5.0495% | 11.36% | 12.579% | 12.977% | 13.1708% |